Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 31.984,000 | 31.984,000 | 31.984,000 | 31.984,000 | -0,22% |
25/04/2024 | 32.053,000 | 32.053,000 | 32.053,000 | 32.053,000 | 0,68% |
24/04/2024 | 31.836,000 | 31.836,000 | 31.836,000 | 31.836,000 | 0,98% |
23/04/2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | 0,78% |
22/04/2024 | 31.282,000 | 31.282,000 | 31.282,000 | 31.282,000 | 0,58% |
19/04/2024 | 31.103,000 | 31.103,000 | 31.103,000 | 31.103,000 | 0,41% |
18/04/2024 | 30.976,000 | 30.976,000 | 30.976,000 | 30.976,000 | -0,78% |
17/04/2024 | 31.218,000 | 31.218,000 | 31.218,000 | 31.218,000 | -1,06% |
16/04/2024 | 31.554,000 | 31.554,000 | 31.554,000 | 31.554,000 | -1,02% |
15/04/2024 | 31.880,000 | 31.880,000 | 31.880,000 | 31.880,000 | -0,84% |
12/04/2024 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | 0,24% |
11/04/2024 | 32.074,000 | 32.074,000 | 32.074,000 | 32.074,000 | -2,70% |
10/04/2024 | 32.963,000 | 32.963,000 | 32.963,000 | 32.963,000 | 1,06% |
09/04/2024 | 32.616,000 | 32.616,000 | 32.616,000 | 32.616,000 | 1,43% |
08/04/2024 | 32.157,000 | 32.157,000 | 32.157,000 | 32.157,000 | 1,21% |
05/04/2024 | 31.774,000 | 31.774,000 | 31.774,000 | 31.774,000 | -1,12% |
04/04/2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,09% |
03/04/2024 | 32.104,000 | 32.104,000 | 32.104,000 | 32.104,000 | -1,38% |
02/04/2024 | 32.554,000 | 32.554,000 | 32.554,000 | 32.554,000 | -1,37% |
01/04/2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | 0,00% |
29/03/2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | 0,84% |
28/03/2024 | 32.732,000 | 32.732,000 | 32.732,000 | 32.732,000 | 2,47% |
Le + haut: 33.006,000 | Le + bas: 30.976,000 | Différence: 2.030,000 | Moyenne: 32.031,000 | Variation %: 0,131 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs