Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 16.149,000 | 16.149,000 | 16.149,000 | 16.149,000 | 0,53% |
24/05/2024 | 16.064,000 | 16.064,000 | 16.064,000 | 16.064,000 | -0,58% |
23/05/2024 | 16.158,000 | 16.158,000 | 16.158,000 | 16.158,000 | -0,04% |
22/05/2024 | 16.165,000 | 16.165,000 | 16.165,000 | 16.165,000 | 0,37% |
21/05/2024 | 16.106,000 | 16.106,000 | 16.106,000 | 16.106,000 | 0,00% |
20/05/2024 | 16.106,000 | 16.106,000 | 16.106,000 | 16.106,000 | 0,26% |
17/05/2024 | 16.065,000 | 16.065,000 | 16.065,000 | 16.065,000 | -0,35% |
16/05/2024 | 16.121,000 | 16.121,000 | 16.121,000 | 16.121,000 | 0,11% |
15/05/2024 | 16.104,000 | 16.104,000 | 16.104,000 | 16.104,000 | 0,62% |
14/05/2024 | 16.004,000 | 16.004,000 | 16.004,000 | 16.004,000 | -0,16% |
13/05/2024 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 1,52% |
10/05/2024 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | -2,22% |
27/05/2024 | 16.149,000 | 16.149,000 | 16.149,000 | 16.149,000 | 0,53% |
24/05/2024 | 16.064,000 | 16.064,000 | 16.064,000 | 16.064,000 | -0,58% |
23/05/2024 | 16.158,000 | 16.158,000 | 16.158,000 | 16.158,000 | -0,04% |
22/05/2024 | 16.165,000 | 16.165,000 | 16.165,000 | 16.165,000 | 0,37% |
21/05/2024 | 16.106,000 | 16.106,000 | 16.106,000 | 16.106,000 | 0,00% |
20/05/2024 | 16.106,000 | 16.106,000 | 16.106,000 | 16.106,000 | 0,26% |
17/05/2024 | 16.065,000 | 16.065,000 | 16.065,000 | 16.065,000 | -0,35% |
16/05/2024 | 16.121,000 | 16.121,000 | 16.121,000 | 16.121,000 | 0,11% |
15/05/2024 | 16.104,000 | 16.104,000 | 16.104,000 | 16.104,000 | 0,62% |
14/05/2024 | 16.004,000 | 16.004,000 | 16.004,000 | 16.004,000 | -0,16% |
13/05/2024 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 1,52% |
10/05/2024 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | 0,00% |
09/05/2024 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | 0,72% |
08/05/2024 | 15.677,000 | 15.677,000 | 15.677,000 | 15.677,000 | 1,45% |
07/05/2024 | 15.453,000 | 15.453,000 | 15.453,000 | 15.453,000 | -2,08% |
02/05/2024 | 15.782,000 | 15.782,000 | 15.782,000 | 15.782,000 | 0,00% |
01/05/2024 | 15.782,000 | 15.782,000 | 15.782,000 | 15.782,000 | -1,05% |
30/04/2024 | 15.950,000 | 15.950,000 | 15.950,000 | 15.950,000 | 1,31% |
Le + haut: 16.165,000 | Le + bas: 15.453,000 | Différence: 712,000 | Moyenne: 16.005,267 | Variation %: 2,579 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs