Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.970,000 | 12.970,000 | 12.970,000 | 12.970,000 | 0,47% |
16/05/2024 | 12.909,000 | 12.909,000 | 12.909,000 | 12.909,000 | -0,38% |
15/05/2024 | 12.958,000 | 12.958,000 | 12.958,000 | 12.958,000 | -0,26% |
14/05/2024 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | -0,35% |
13/05/2024 | 13.038,000 | 13.038,000 | 13.038,000 | 13.038,000 | -0,21% |
10/05/2024 | 13.066,000 | 13.066,000 | 13.066,000 | 13.066,000 | 0,42% |
09/05/2024 | 13.011,000 | 13.011,000 | 13.011,000 | 13.011,000 | 0,46% |
08/05/2024 | 12.952,000 | 12.952,000 | 12.952,000 | 12.952,000 | -1,24% |
07/05/2024 | 13.114,000 | 13.114,000 | 13.114,000 | 13.114,000 | 0,57% |
02/05/2024 | 13.040,000 | 13.040,000 | 13.040,000 | 13.040,000 | -0,16% |
01/05/2024 | 13.061,000 | 13.061,000 | 13.061,000 | 13.061,000 | -0,94% |
30/04/2024 | 13.185,000 | 13.185,000 | 13.185,000 | 13.185,000 | 2,38% |
26/04/2024 | 12.879,000 | 12.879,000 | 12.879,000 | 12.879,000 | 0,84% |
25/04/2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | -1,80% |
24/04/2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | 1,47% |
23/04/2024 | 12.818,000 | 12.818,000 | 12.818,000 | 12.818,000 | 0,30% |
22/04/2024 | 12.780,000 | 12.780,000 | 12.780,000 | 12.780,000 | 1,23% |
19/04/2024 | 12.625,000 | 12.625,000 | 12.625,000 | 12.625,000 | -1,58% |
18/04/2024 | 12.828,000 | 12.828,000 | 12.828,000 | 12.828,000 | 0,64% |
Le + haut: 13.185,000 | Le + bas: 12.625,000 | Différence: 560,000 | Moyenne: 12.947,579 | Variation %: 1,757 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs