Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 32.494,000 | 32.494,000 | 32.494,000 | 32.494,000 | 1,32% |
30/04/2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | 0,52% |
26/04/2024 | 31.905,000 | 31.905,000 | 31.905,000 | 31.905,000 | -0,13% |
25/04/2024 | 31.948,000 | 31.948,000 | 31.948,000 | 31.948,000 | 1,14% |
24/04/2024 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | 1,03% |
23/04/2024 | 31.265,000 | 31.265,000 | 31.265,000 | 31.265,000 | -0,38% |
22/04/2024 | 31.384,000 | 31.384,000 | 31.384,000 | 31.384,000 | -0,30% |
19/04/2024 | 31.477,000 | 31.477,000 | 31.477,000 | 31.477,000 | -0,58% |
18/04/2024 | 31.662,000 | 31.662,000 | 31.662,000 | 31.662,000 | -0,27% |
17/04/2024 | 31.747,000 | 31.747,000 | 31.747,000 | 31.747,000 | -0,47% |
16/04/2024 | 31.897,000 | 31.897,000 | 31.897,000 | 31.897,000 | -0,80% |
15/04/2024 | 32.153,000 | 32.153,000 | 32.153,000 | 32.153,000 | -0,04% |
12/04/2024 | 32.166,000 | 32.166,000 | 32.166,000 | 32.166,000 | 0,19% |
11/04/2024 | 32.104,000 | 32.104,000 | 32.104,000 | 32.104,000 | -0,22% |
10/04/2024 | 32.174,000 | 32.174,000 | 32.174,000 | 32.174,000 | 0,21% |
09/04/2024 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | 1,02% |
08/04/2024 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | -0,82% |
05/04/2024 | 32.044,000 | 32.044,000 | 32.044,000 | 32.044,000 | 0,25% |
04/04/2024 | 31.965,000 | 31.965,000 | 31.965,000 | 31.965,000 | -0,27% |
03/04/2024 | 32.053,000 | 32.053,000 | 32.053,000 | 32.053,000 | -0,21% |
02/04/2024 | 32.119,000 | 32.119,000 | 32.119,000 | 32.119,000 | 0,02% |
Le + haut: 32.494,000 | Le + bas: 31.265,000 | Différence: 1.229,000 | Moyenne: 31.909,619 | Variation %: 1,190 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs