Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 14.577,000 | 14.577,000 | 14.577,000 | 14.577,000 | -0,21% |
01/05/2024 | 14.607,000 | 14.607,000 | 14.607,000 | 14.607,000 | 1,38% |
30/04/2024 | 14.408,000 | 14.408,000 | 14.408,000 | 14.408,000 | 0,12% |
26/04/2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | -0,12% |
25/04/2024 | 14.408,000 | 14.408,000 | 14.408,000 | 14.408,000 | 0,47% |
24/04/2024 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | 0,07% |
23/04/2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,03% |
22/04/2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | -0,06% |
19/04/2024 | 14.336,000 | 14.336,000 | 14.336,000 | 14.336,000 | 0,40% |
18/04/2024 | 14.279,000 | 14.279,000 | 14.279,000 | 14.279,000 | -0,18% |
17/04/2024 | 14.305,000 | 14.305,000 | 14.305,000 | 14.305,000 | -0,12% |
16/04/2024 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | 0,17% |
15/04/2024 | 14.298,000 | 14.298,000 | 14.298,000 | 14.298,000 | -0,40% |
12/04/2024 | 14.356,000 | 14.356,000 | 14.356,000 | 14.356,000 | -0,62% |
11/04/2024 | 14.445,000 | 14.445,000 | 14.445,000 | 14.445,000 | 0,27% |
10/04/2024 | 14.406,000 | 14.406,000 | 14.406,000 | 14.406,000 | 0,22% |
09/04/2024 | 14.374,000 | 14.374,000 | 14.374,000 | 14.374,000 | 0,13% |
08/04/2024 | 14.355,000 | 14.355,000 | 14.355,000 | 14.355,000 | -0,17% |
05/04/2024 | 14.380,000 | 14.380,000 | 14.380,000 | 14.380,000 | 0,76% |
04/04/2024 | 14.272,000 | 14.272,000 | 14.272,000 | 14.272,000 | -0,51% |
Le + haut: 14.607,000 | Le + bas: 14.272,000 | Différence: 335,000 | Moyenne: 14.375,900 | Variation %: 1,617 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs