Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 338,900 | 338,900 | 338,900 | 338,900 | -2,04% |
31/03/2024 | 345,960 | 345,960 | 345,960 | 345,960 | 3,06% |
29/02/2024 | 335,700 | 335,700 | 335,700 | 335,700 | 4,25% |
31/01/2024 | 322,020 | 322,020 | 322,020 | 322,020 | 2,02% |
31/12/2023 | 315,650 | 315,650 | 315,650 | 315,650 | 3,68% |
30/11/2023 | 304,450 | 304,450 | 304,450 | 304,450 | 5,75% |
31/10/2023 | 287,890 | 287,890 | 287,890 | 287,890 | -2,82% |
30/09/2023 | 296,250 | 296,250 | 296,250 | 296,250 | -2,00% |
31/08/2023 | 302,310 | 302,310 | 302,310 | 302,310 | -1,34% |
31/07/2023 | 306,430 | 306,430 | 306,430 | 306,430 | 1,76% |
30/06/2023 | 301,130 | 301,130 | 301,130 | 301,130 | 2,84% |
31/05/2023 | 292,820 | 292,820 | 292,820 | 292,820 | 0,71% |
30/04/2023 | 290,770 | 290,770 | 290,770 | 290,770 | 0,29% |
31/03/2023 | 289,930 | 289,930 | 289,930 | 289,930 | 0,65% |
28/02/2023 | 288,070 | 288,070 | 288,070 | 288,070 | -0,76% |
31/01/2023 | 290,270 | 290,270 | 290,270 | 290,270 | 4,25% |
31/12/2022 | 278,430 | 278,430 | 278,430 | 278,430 | -5,16% |
30/11/2022 | 293,580 | 293,580 | 293,580 | 293,580 | 3,86% |
31/10/2022 | 282,660 | 282,660 | 282,660 | 282,660 | -4,09% |
31/08/2022 | 294,710 | 294,710 | 294,710 | 294,710 | -2,59% |
31/07/2022 | 302,560 | 302,560 | 302,560 | 302,560 | 8,76% |
30/06/2022 | 278,190 | 278,190 | 278,190 | 278,190 | -6,47% |
31/05/2022 | 297,420 | 297,420 | 297,420 | 297,420 | -0,57% |
30/04/2022 | 299,110 | 299,110 | 299,110 | 299,110 | -4,39% |
31/03/2022 | 312,840 | 312,840 | 312,840 | 312,840 | 2,44% |
28/02/2022 | 305,400 | 305,400 | 305,400 | 305,400 | -3,51% |
31/01/2022 | 316,520 | 316,520 | 316,520 | 316,520 | -4,96% |
31/12/2021 | 333,040 | 333,040 | 333,040 | 333,040 | 3,16% |
30/11/2021 | 322,830 | 322,830 | 322,830 | 322,830 | -4,74% |
30/04/2024 | 338,900 | 338,900 | 338,900 | 338,900 | -2,04% |
Le + haut: 345,960 | Le + bas: 278,190 | Différence: 67,770 | Moyenne: 305,491 | Variation %: -2,041 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs