Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/09/2021 | 0,380 | 0,380 | 0,380 | 0,380 | -100,00% |
07/09/2021 | 24.911,260 | 24.911,260 | 24.911,260 | 24.911,260 | 0,00% |
03/09/2021 | 24.911,250 | 24.911,250 | 24.911,250 | 24.911,250 | 1,98% |
02/09/2021 | 24.428,490 | 24.428,490 | 24.428,490 | 24.428,490 | -0,03% |
01/09/2021 | 24.435,641 | 24.435,641 | 24.435,641 | 24.435,641 | -0,21% |
30/08/2021 | 24.487,910 | 24.487,910 | 24.487,910 | 24.487,910 | 0,01% |
27/08/2021 | 24.486,221 | 24.486,221 | 24.486,221 | 24.486,221 | 0,05% |
26/08/2021 | 24.473,449 | 24.473,449 | 24.473,449 | 24.473,449 | -0,05% |
25/08/2021 | 24.486,080 | 24.486,080 | 24.486,080 | 24.486,080 | -0,18% |
24/08/2021 | 24.529,100 | 24.529,100 | 24.529,100 | 24.529,100 | -0,41% |
23/08/2021 | 24.628,920 | 24.628,920 | 24.628,920 | 24.628,920 | 0,66% |
20/08/2021 | 24.466,939 | 24.466,939 | 24.466,939 | 24.466,939 | -0,69% |
19/08/2021 | 24.636,330 | 24.636,330 | 24.636,330 | 24.636,330 | -1,86% |
18/08/2021 | 25.103,490 | 25.103,490 | 25.103,490 | 25.103,490 | 0,32% |
17/08/2021 | 25.023,660 | 25.023,660 | 25.023,660 | 25.023,660 | -0,78% |
16/08/2021 | 25.219,160 | 25.219,160 | 25.219,160 | 25.219,160 | -0,47% |
13/08/2021 | 25.339,230 | 25.339,230 | 25.339,230 | 25.339,230 | -0,95% |
12/08/2021 | 25.582,100 | 25.582,100 | 25.582,100 | 25.582,100 | -0,78% |
11/08/2021 | 25.782,891 | 25.782,891 | 25.782,891 | 25.782,891 | -0,52% |
10/08/2021 | 25.916,480 | 25.916,480 | 25.916,480 | 25.916,480 | 0,94% |
09/08/2021 | 25.675,400 | 25.675,400 | 25.675,400 | 25.675,400 | 0,25% |
06/08/2021 | 25.610,369 | 25.610,369 | 25.610,369 | 25.610,369 | -0,15% |
05/08/2021 | 25.649,830 | 25.649,830 | 25.649,830 | 25.649,830 | 0,37% |
04/08/2021 | 25.556,010 | 25.556,010 | 25.556,010 | 25.556,010 | 1,29% |
03/08/2021 | 25.231,381 | 25.231,381 | 25.231,381 | 25.231,381 | 0,05% |
02/08/2021 | 25.218,600 | 25.218,600 | 25.218,600 | 25.218,600 | 0,80% |
30/07/2021 | 25.018,920 | 25.018,920 | 25.018,920 | 25.018,920 | -1,31% |
29/07/2021 | 25.351,820 | 25.351,820 | 25.351,820 | 25.351,820 | 2,00% |
28/07/2021 | 24.855,439 | 24.855,439 | 24.855,439 | 24.855,439 | 1,27% |
27/07/2021 | 24.542,961 | 24.542,961 | 24.542,961 | 24.542,961 | 6.458.574,01% |
Le + haut: 25.916,480 | Le + bas: 0,380 | Différence: 25.916,100 | Moyenne: 24.185,324 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs