Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.797,150 | 1.797,150 | 1.797,150 | 1.797,150 | 0,05% |
14/05/2024 | 1.796,210 | 1.796,210 | 1.796,210 | 1.796,210 | -0,05% |
13/05/2024 | 1.797,166 | 1.797,166 | 1.797,166 | 1.797,166 | 0,06% |
10/05/2024 | 1.796,077 | 1.796,077 | 1.796,077 | 1.796,077 | 0,05% |
08/05/2024 | 1.795,156 | 1.795,156 | 1.795,156 | 1.795,156 | 0,14% |
07/05/2024 | 1.792,720 | 1.792,720 | 1.792,720 | 1.792,720 | 0,29% |
06/05/2024 | 1.787,459 | 1.787,459 | 1.787,459 | 1.787,459 | 0,29% |
03/05/2024 | 1.782,317 | 1.782,317 | 1.782,317 | 1.782,317 | -0,09% |
02/05/2024 | 1.783,917 | 1.783,917 | 1.783,917 | 1.783,917 | -0,10% |
30/04/2024 | 1.785,621 | 1.785,621 | 1.785,621 | 1.785,621 | 0,09% |
29/04/2024 | 1.784,066 | 1.784,066 | 1.784,066 | 1.784,066 | 0,34% |
26/04/2024 | 1.778,011 | 1.778,011 | 1.778,011 | 1.778,011 | 0,07% |
25/04/2024 | 1.776,708 | 1.776,708 | 1.776,708 | 1.776,708 | -0,11% |
24/04/2024 | 1.778,746 | 1.778,746 | 1.778,746 | 1.778,746 | -1,02% |
15/05/2024 | 1.797,150 | 1.797,150 | 1.797,150 | 1.797,150 | 0,05% |
14/05/2024 | 1.796,210 | 1.796,210 | 1.796,210 | 1.796,210 | -0,05% |
13/05/2024 | 1.797,166 | 1.797,166 | 1.797,166 | 1.797,166 | 0,06% |
10/05/2024 | 1.796,077 | 1.796,077 | 1.796,077 | 1.796,077 | 0,05% |
08/05/2024 | 1.795,156 | 1.795,156 | 1.795,156 | 1.795,156 | 0,14% |
07/05/2024 | 1.792,720 | 1.792,720 | 1.792,720 | 1.792,720 | 0,29% |
06/05/2024 | 1.787,459 | 1.787,459 | 1.787,459 | 1.787,459 | 0,29% |
03/05/2024 | 1.782,317 | 1.782,317 | 1.782,317 | 1.782,317 | -0,09% |
02/05/2024 | 1.783,917 | 1.783,917 | 1.783,917 | 1.783,917 | -0,10% |
30/04/2024 | 1.785,621 | 1.785,621 | 1.785,621 | 1.785,621 | 0,09% |
29/04/2024 | 1.784,066 | 1.784,066 | 1.784,066 | 1.784,066 | 0,34% |
26/04/2024 | 1.778,011 | 1.778,011 | 1.778,011 | 1.778,011 | 0,07% |
25/04/2024 | 1.776,708 | 1.776,708 | 1.776,708 | 1.776,708 | -0,11% |
24/04/2024 | 1.778,746 | 1.778,746 | 1.778,746 | 1.778,746 | 0,40% |
23/04/2024 | 1.771,583 | 1.771,583 | 1.771,583 | 1.771,583 | 0,10% |
22/04/2024 | 1.769,725 | 1.769,725 | 1.769,725 | 1.769,725 | -0,07% |
Le + haut: 1.797,166 | Le + bas: 1.769,725 | Différence: 27,441 | Moyenne: 1.786,798 | Variation %: 1,477 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs