Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 19.189,525 | 19.189,525 | 19.189,525 | 19.189,525 | -1,17% |
25/09/2024 | 19.417,482 | 19.417,482 | 19.417,482 | 19.417,482 | -0,47% |
24/09/2024 | 19.509,344 | 19.509,344 | 19.509,344 | 19.509,344 | -0,28% |
23/09/2024 | 19.564,473 | 19.564,473 | 19.564,473 | 19.564,473 | 0,19% |
20/09/2024 | 19.527,057 | 19.527,057 | 19.527,057 | 19.527,057 | 0,20% |
19/09/2024 | 19.488,240 | 19.488,240 | 19.488,240 | 19.488,240 | 0,97% |
18/09/2024 | 19.301,576 | 19.301,576 | 19.301,576 | 19.301,576 | -0,23% |
17/09/2024 | 19.346,621 | 19.346,621 | 19.346,621 | 19.346,621 | -0,63% |
16/09/2024 | 19.469,693 | 19.469,693 | 19.469,693 | 19.469,693 | 0,25% |
13/09/2024 | 19.421,475 | 19.421,475 | 19.421,475 | 19.421,475 | 0,84% |
12/09/2024 | 19.259,043 | 19.259,043 | 19.259,043 | 19.259,043 | 0,85% |
11/09/2024 | 19.096,568 | 19.096,568 | 19.096,568 | 19.096,568 | -0,07% |
10/09/2024 | 19.110,367 | 19.110,367 | 19.110,367 | 19.110,367 | -0,45% |
09/09/2024 | 19.197,135 | 19.197,135 | 19.197,135 | 19.197,135 | 0,53% |
06/09/2024 | 19.096,365 | 19.096,365 | 19.096,365 | 19.096,365 | -0,61% |
05/09/2024 | 19.213,285 | 19.213,285 | 19.213,285 | 19.213,285 | -0,01% |
04/09/2024 | 19.214,289 | 19.214,289 | 19.214,289 | 19.214,289 | 0,12% |
03/09/2024 | 19.190,475 | 19.190,475 | 19.190,475 | 19.190,475 | -2,14% |
02/09/2024 | 19.610,492 | 19.610,492 | 19.610,492 | 19.610,492 | -0,86% |
30/08/2024 | 19.781,445 | 19.781,445 | 19.781,445 | 19.781,445 | 0,68% |
29/08/2024 | 19.647,328 | 19.647,328 | 19.647,328 | 19.647,328 | 0,17% |
28/08/2024 | 19.614,051 | 19.614,051 | 19.614,051 | 19.614,051 | -0,23% |
27/08/2024 | 19.659,283 | 19.659,283 | 19.659,283 | 19.659,283 | -0,41% |
Le + haut: 19.781,445 | Le + bas: 19.096,365 | Différence: 685,080 | Moyenne: 19.388,070 | Variation %: -2,795 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs