Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
14/05/2024 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
13/05/2024 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -0,28% |
10/05/2024 | 36.751,355 | 36.751,355 | 36.751,355 | 36.751,355 | 1,02% |
08/05/2024 | 36.380,266 | 36.380,266 | 36.380,266 | 36.380,266 | 0,02% |
07/05/2024 | 36.373,648 | 36.373,648 | 36.373,648 | 36.373,648 | 1,24% |
06/05/2024 | 35.927,180 | 35.927,180 | 35.927,180 | 35.927,180 | 1,04% |
03/05/2024 | 35.559,117 | 35.559,117 | 35.559,117 | 35.559,117 | 0,75% |
02/05/2024 | 35.292,723 | 35.292,723 | 35.292,723 | 35.292,723 | -0,43% |
30/04/2024 | 35.445,836 | 35.445,836 | 35.445,836 | 35.445,836 | 0,60% |
29/04/2024 | 35.236,148 | 35.236,148 | 35.236,148 | 35.236,148 | 1,05% |
26/04/2024 | 34.871,617 | 34.871,617 | 34.871,617 | 34.871,617 | 0,67% |
25/04/2024 | 34.638,559 | 34.638,559 | 34.638,559 | 34.638,559 | -5,96% |
15/05/2024 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
14/05/2024 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
13/05/2024 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -0,28% |
10/05/2024 | 36.751,355 | 36.751,355 | 36.751,355 | 36.751,355 | 1,02% |
08/05/2024 | 36.380,266 | 36.380,266 | 36.380,266 | 36.380,266 | 0,02% |
07/05/2024 | 36.373,648 | 36.373,648 | 36.373,648 | 36.373,648 | 1,24% |
06/05/2024 | 35.927,180 | 35.927,180 | 35.927,180 | 35.927,180 | 1,04% |
03/05/2024 | 35.559,117 | 35.559,117 | 35.559,117 | 35.559,117 | 0,75% |
02/05/2024 | 35.292,723 | 35.292,723 | 35.292,723 | 35.292,723 | -0,43% |
30/04/2024 | 35.445,836 | 35.445,836 | 35.445,836 | 35.445,836 | 0,60% |
29/04/2024 | 35.236,148 | 35.236,148 | 35.236,148 | 35.236,148 | 1,05% |
26/04/2024 | 34.871,617 | 34.871,617 | 34.871,617 | 34.871,617 | 0,67% |
25/04/2024 | 34.638,559 | 34.638,559 | 34.638,559 | 34.638,559 | -0,61% |
24/04/2024 | 34.852,195 | 34.852,195 | 34.852,195 | 34.852,195 | 2,79% |
23/04/2024 | 33.906,109 | 33.906,109 | 33.906,109 | 33.906,109 | 0,50% |
22/04/2024 | 33.738,422 | 33.738,422 | 33.738,422 | 33.738,422 | 0,53% |
19/04/2024 | 33.561,645 | 33.561,645 | 33.561,645 | 33.561,645 | -0,37% |
Le + haut: 36.913,574 | Le + bas: 33.561,645 | Différence: 3.351,930 | Moyenne: 35.660,041 | Variation %: 9,342 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs