Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2019 | 41,014 | 41,014 | 41,014 | 41,014 | -0,19% |
20/11/2019 | 41,091 | 41,091 | 41,091 | 41,091 | 0,21% |
19/11/2019 | 41,004 | 41,004 | 41,004 | 41,004 | 0,03% |
18/11/2019 | 40,992 | 40,992 | 40,992 | 40,992 | 0,18% |
15/11/2019 | 40,918 | 40,918 | 40,918 | 40,918 | -0,10% |
14/11/2019 | 40,960 | 40,960 | 40,960 | 40,960 | 0,07% |
13/11/2019 | 40,933 | 40,933 | 40,933 | 40,933 | 0,33% |
12/11/2019 | 40,797 | 40,797 | 40,797 | 40,797 | -0,27% |
11/11/2019 | 40,907 | 40,907 | 40,907 | 40,907 | 0,06% |
08/11/2019 | 40,883 | 40,883 | 40,883 | 40,883 | -0,40% |
07/11/2019 | 41,048 | 41,048 | 41,048 | 41,048 | -0,21% |
06/11/2019 | 41,136 | 41,136 | 41,136 | 41,136 | -0,13% |
05/11/2019 | 41,189 | 41,189 | 41,189 | 41,189 | -0,17% |
04/11/2019 | 41,261 | 41,261 | 41,261 | 41,261 | -0,34% |
01/11/2019 | 41,402 | 41,402 | 41,402 | 41,402 | -0,06% |
31/10/2019 | 41,428 | 41,428 | 41,428 | 41,428 | 0,34% |
30/10/2019 | 41,287 | 41,287 | 41,287 | 41,287 | 0,06% |
29/10/2019 | 41,262 | 41,262 | 41,262 | 41,262 | 0,03% |
28/10/2019 | 41,248 | 41,248 | 41,248 | 41,248 | -0,34% |
25/10/2019 | 41,389 | 41,389 | 41,389 | 41,389 | 0,01% |
24/10/2019 | 41,385 | 41,385 | 41,385 | 41,385 | -0,16% |
23/10/2019 | 41,452 | 41,452 | 41,452 | 41,452 | 0,24% |
22/10/2019 | 41,351 | 41,351 | 41,351 | 41,351 | 0,24% |
21/10/2019 | 41,254 | 41,254 | 41,254 | 41,254 | -0,42% |
18/10/2019 | 41,430 | 41,430 | 41,430 | 41,430 | 0,17% |
17/10/2019 | 41,360 | 41,360 | 41,360 | 41,360 | -0,42% |
16/10/2019 | 41,536 | 41,536 | 41,536 | 41,536 | -0,15% |
15/10/2019 | 41,599 | 41,599 | 41,599 | 41,599 | 0,04% |
14/10/2019 | 41,581 | 41,581 | 41,581 | 41,581 | 0,07% |
11/10/2019 | 41,550 | 41,550 | 41,550 | 41,550 | 1,31% |
Le + haut: 41,599 | Le + bas: 40,797 | Différence: 0,801 | Moyenne: 41,222 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs