Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/02/2021 | 299,162 | 299,162 | 299,162 | 299,162 | -0,01% |
22/02/2021 | 299,196 | 299,196 | 299,196 | 299,196 | -0,85% |
19/02/2021 | 301,769 | 301,769 | 301,769 | 301,769 | -0,91% |
18/02/2021 | 304,543 | 304,543 | 304,543 | 304,543 | -0,63% |
17/02/2021 | 306,468 | 306,468 | 306,468 | 306,468 | 0,12% |
16/02/2021 | 306,086 | 306,086 | 306,086 | 306,086 | 0,24% |
15/02/2021 | 305,355 | 305,355 | 305,355 | 305,355 | 0,35% |
12/02/2021 | 304,290 | 304,290 | 304,290 | 304,290 | 0,02% |
11/02/2021 | 304,238 | 304,238 | 304,238 | 304,238 | 0,19% |
10/02/2021 | 303,668 | 303,668 | 303,668 | 303,668 | -0,10% |
09/02/2021 | 303,983 | 303,983 | 303,983 | 303,983 | -0,09% |
08/02/2021 | 304,263 | 304,263 | 304,263 | 304,263 | 0,50% |
05/02/2021 | 302,760 | 302,760 | 302,760 | 302,760 | 0,37% |
04/02/2021 | 301,636 | 301,636 | 301,636 | 301,636 | 1,24% |
03/02/2021 | 297,955 | 297,955 | 297,955 | 297,955 | 0,43% |
02/02/2021 | 296,673 | 296,673 | 296,673 | 296,673 | 1,75% |
01/02/2021 | 291,568 | 291,568 | 291,568 | 291,568 | 2,15% |
29/01/2021 | 285,435 | 285,435 | 285,435 | 285,435 | -2,29% |
28/01/2021 | 292,136 | 292,136 | 292,136 | 292,136 | 0,96% |
27/01/2021 | 289,371 | 289,371 | 289,371 | 289,371 | -1,29% |
26/01/2021 | 293,139 | 293,139 | 293,139 | 293,139 | -0,28% |
25/01/2021 | 293,964 | 293,964 | 293,964 | 293,964 | 0,48% |
22/01/2021 | 292,548 | 292,548 | 292,548 | 292,548 | -0,83% |
21/01/2021 | 294,994 | 294,994 | 294,994 | 294,994 | -0,69% |
20/01/2021 | 297,052 | 297,052 | 297,052 | 297,052 | 1,65% |
19/01/2021 | 292,230 | 292,230 | 292,230 | 292,230 | 0,41% |
18/01/2021 | 291,035 | 291,035 | 291,035 | 291,035 | 0,23% |
15/01/2021 | 290,370 | 290,370 | 290,370 | 290,370 | -0,17% |
14/01/2021 | 290,877 | 290,877 | 290,877 | 290,877 | -0,51% |
13/01/2021 | 292,379 | 292,379 | 292,379 | 292,379 | -2,27% |
Le + haut: 306,468 | Le + bas: 285,435 | Différence: 21,033 | Moyenne: 297,638 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs