Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 14.220,760 | 14.220,760 | 14.220,760 | 14.220,760 | -0,09% |
20/06/2024 | 14.233,710 | 14.233,710 | 14.233,710 | 14.233,710 | 0,62% |
18/06/2024 | 14.145,610 | 14.145,610 | 14.145,610 | 14.145,610 | -0,17% |
17/06/2024 | 14.169,540 | 14.169,540 | 14.169,540 | 14.169,540 | 0,43% |
14/06/2024 | 14.108,450 | 14.108,450 | 14.108,450 | 14.108,450 | -0,79% |
13/06/2024 | 14.221,220 | 14.221,220 | 14.221,220 | 14.221,220 | -0,18% |
12/06/2024 | 14.246,210 | 14.246,210 | 14.246,210 | 14.246,210 | -0,28% |
11/06/2024 | 14.285,590 | 14.285,590 | 14.285,590 | 14.285,590 | -0,32% |
10/06/2024 | 14.331,530 | 14.331,530 | 14.331,530 | 14.331,530 | 0,03% |
07/06/2024 | 14.326,660 | 14.326,660 | 14.326,660 | 14.326,660 | -0,06% |
06/06/2024 | 14.335,830 | 14.335,830 | 14.335,830 | 14.335,830 | 0,35% |
05/06/2024 | 14.285,280 | 14.285,280 | 14.285,280 | 14.285,280 | 0,45% |
21/06/2024 | 14.220,760 | 14.220,760 | 14.220,760 | 14.220,760 | -0,09% |
20/06/2024 | 14.233,710 | 14.233,710 | 14.233,710 | 14.233,710 | 0,62% |
18/06/2024 | 14.145,610 | 14.145,610 | 14.145,610 | 14.145,610 | -0,17% |
17/06/2024 | 14.169,540 | 14.169,540 | 14.169,540 | 14.169,540 | 0,43% |
14/06/2024 | 14.108,450 | 14.108,450 | 14.108,450 | 14.108,450 | -0,79% |
13/06/2024 | 14.221,220 | 14.221,220 | 14.221,220 | 14.221,220 | -0,18% |
12/06/2024 | 14.246,210 | 14.246,210 | 14.246,210 | 14.246,210 | -0,28% |
11/06/2024 | 14.285,590 | 14.285,590 | 14.285,590 | 14.285,590 | -0,32% |
10/06/2024 | 14.331,530 | 14.331,530 | 14.331,530 | 14.331,530 | 0,03% |
07/06/2024 | 14.326,660 | 14.326,660 | 14.326,660 | 14.326,660 | -0,06% |
06/06/2024 | 14.335,830 | 14.335,830 | 14.335,830 | 14.335,830 | 0,35% |
05/06/2024 | 14.285,280 | 14.285,280 | 14.285,280 | 14.285,280 | -0,00% |
04/06/2024 | 14.285,700 | 14.285,700 | 14.285,700 | 14.285,700 | -0,83% |
03/06/2024 | 14.405,400 | 14.405,400 | 14.405,400 | 14.405,400 | -0,48% |
31/05/2024 | 14.475,130 | 14.475,130 | 14.475,130 | 14.475,130 | -0,23% |
30/05/2024 | 14.508,160 | 14.508,160 | 14.508,160 | 14.508,160 | -0,59% |
29/05/2024 | 14.593,670 | 14.593,670 | 14.593,670 | 14.593,670 | 0,44% |
28/05/2024 | 14.529,120 | 14.529,120 | 14.529,120 | 14.529,120 | 0,42% |
Le + haut: 14.593,670 | Le + bas: 14.108,450 | Différence: 485,220 | Moyenne: 14.287,265 | Variation %: -1,711 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs