Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/07/2023 | 11.814,630 | 11.814,630 | 11.814,630 | 11.814,630 | 0,61% |
30/06/2023 | 11.743,580 | 11.743,580 | 11.743,580 | 11.743,580 | 0,35% |
29/06/2023 | 11.702,180 | 11.702,180 | 11.702,180 | 11.702,180 | 0,46% |
28/06/2023 | 11.648,730 | 11.648,730 | 11.648,730 | 11.648,730 | 0,14% |
27/06/2023 | 11.632,270 | 11.632,270 | 11.632,270 | 11.632,270 | 0,30% |
26/06/2023 | 11.597,190 | 11.597,190 | 11.597,190 | 11.597,190 | -0,33% |
22/06/2023 | 11.635,320 | 11.635,320 | 11.635,320 | 11.635,320 | 0,06% |
21/06/2023 | 11.628,310 | 11.628,310 | 11.628,310 | 11.628,310 | 0,04% |
20/06/2023 | 11.623,920 | 11.623,920 | 11.623,920 | 11.623,920 | 0,10% |
16/06/2023 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 0,33% |
15/06/2023 | 11.573,760 | 11.573,760 | 11.573,760 | 11.573,760 | -0,06% |
14/06/2023 | 11.581,170 | 11.581,170 | 11.581,170 | 11.581,170 | -0,04% |
13/06/2023 | 11.586,190 | 11.586,190 | 11.586,190 | 11.586,190 | 0,40% |
12/06/2023 | 11.540,210 | 11.540,210 | 11.540,210 | 11.540,210 | 0,05% |
09/06/2023 | 11.534,730 | 11.534,730 | 11.534,730 | 11.534,730 | 0,28% |
08/06/2023 | 11.501,970 | 11.501,970 | 11.501,970 | 11.501,970 | -0,25% |
07/06/2023 | 11.531,070 | 11.531,070 | 11.531,070 | 11.531,070 | 0,30% |
06/06/2023 | 11.496,150 | 11.496,150 | 11.496,150 | 11.496,150 | 0,00% |
05/06/2023 | 11.495,930 | 11.495,930 | 11.495,930 | 11.495,930 | 0,12% |
02/06/2023 | 11.482,620 | 11.482,620 | 11.482,620 | 11.482,620 | 0,26% |
01/06/2023 | 11.453,230 | 11.453,230 | 11.453,230 | 11.453,230 | 0,08% |
31/05/2023 | 11.444,510 | 11.444,510 | 11.444,510 | 11.444,510 | -0,49% |
30/05/2023 | 11.501,390 | 11.501,390 | 11.501,390 | 11.501,390 | -0,12% |
26/05/2023 | 11.515,180 | 11.515,180 | 11.515,180 | 11.515,180 | 0,54% |
25/05/2023 | 11.453,110 | 11.453,110 | 11.453,110 | 11.453,110 | 0,46% |
24/05/2023 | 11.400,990 | 11.400,990 | 11.400,990 | 11.400,990 | 0,03% |
23/05/2023 | 11.397,080 | 11.397,080 | 11.397,080 | 11.397,080 | 0,03% |
22/05/2023 | 11.393,840 | 11.393,840 | 11.393,840 | 11.393,840 | 0,46% |
19/05/2023 | 11.341,540 | 11.341,540 | 11.341,540 | 11.341,540 | 0,57% |
17/05/2023 | 11.277,080 | 11.277,080 | 11.277,080 | 11.277,080 | -4,55% |
Le + haut: 11.814,630 | Le + bas: 11.277,080 | Différence: 537,550 | Moyenne: 11.537,996 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs