![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 7.997,640 | 7.997,640 | 7.997,640 | 7.997,640 | -0,00% |
19/06/2024 | 7.998,000 | 7.998,000 | 7.998,000 | 7.998,000 | -0,01% |
18/06/2024 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | 0,00% |
17/06/2024 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | -0,01% |
14/06/2024 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 0,62% |
13/06/2024 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | 0,89% |
12/06/2024 | 7.881,000 | 7.881,000 | 7.881,000 | 7.881,000 | 0,11% |
11/06/2024 | 7.872,000 | 7.872,000 | 7.872,000 | 7.872,000 | -0,73% |
10/06/2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | -0,15% |
07/06/2024 | 7.942,000 | 7.942,000 | 7.942,000 | 7.942,000 | 0,11% |
06/06/2024 | 7.933,000 | 7.933,000 | 7.933,000 | 7.933,000 | 0,83% |
05/06/2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | -1,14% |
04/06/2024 | 7.959,000 | 7.959,000 | 7.959,000 | 7.959,000 | 0,34% |
03/06/2024 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | 0,34% |
31/05/2024 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | -0,01% |
30/05/2024 | 7.906,000 | 7.906,000 | 7.906,000 | 7.906,000 | -0,72% |
29/05/2024 | 7.963,000 | 7.963,000 | 7.963,000 | 7.963,000 | 0,23% |
28/05/2024 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | 0,38% |
27/05/2024 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | -0,55% |
24/05/2024 | 7.959,000 | 7.959,000 | 7.959,000 | 7.959,000 | -0,10% |
23/05/2024 | 7.967,000 | 7.967,000 | 7.967,000 | 7.967,000 | -0,16% |
Le + haut: 8.000,000 | Le + bas: 7.868,000 | Différence: 132,000 | Moyenne: 7.943,888 | Variation %: 0,221 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs