Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | 0,23% |
20/05/2024 | 10.991,000 | 10.991,000 | 10.991,000 | 10.991,000 | -0,31% |
17/05/2024 | 11.025,000 | 11.025,000 | 11.025,000 | 11.025,000 | 0,91% |
16/05/2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | -0,86% |
15/05/2024 | 11.021,000 | 11.021,000 | 11.021,000 | 11.021,000 | 0,34% |
14/05/2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | 0,34% |
13/05/2024 | 10.947,000 | 10.947,000 | 10.947,000 | 10.947,000 | 0,03% |
10/05/2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | 0,23% |
09/05/2024 | 10.919,000 | 10.919,000 | 10.919,000 | 10.919,000 | 0,28% |
08/05/2024 | 10.888,000 | 10.888,000 | 10.888,000 | 10.888,000 | 0,67% |
07/05/2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | -0,18% |
02/05/2024 | 10.834,000 | 10.834,000 | 10.834,000 | 10.834,000 | -0,94% |
01/05/2024 | 10.937,000 | 10.937,000 | 10.937,000 | 10.937,000 | 0,31% |
30/04/2024 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | 1,31% |
26/04/2024 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | -0,04% |
25/04/2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | 0,14% |
24/04/2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,27% |
23/04/2024 | 10.722,000 | 10.722,000 | 10.722,000 | 10.722,000 | 0,11% |
22/04/2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,28% |
Le + haut: 11.025,000 | Le + bas: 10.710,000 | Différence: 315,000 | Moyenne: 10.887,421 | Variation %: 2,570 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs