Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 7.476,923 | 7.476,923 | 7.476,923 | 7.476,923 | 1,52% |
16/05/2024 | 7.365,021 | 7.365,021 | 7.365,021 | 7.365,021 | -1,13% |
15/05/2024 | 7.448,993 | 7.448,993 | 7.448,993 | 7.448,993 | 1,08% |
14/05/2024 | 7.369,401 | 7.369,401 | 7.369,401 | 7.369,401 | 0,72% |
13/05/2024 | 7.316,820 | 7.316,820 | 7.316,820 | 7.316,820 | -0,54% |
10/05/2024 | 7.356,672 | 7.356,672 | 7.356,672 | 7.356,672 | 0,69% |
08/05/2024 | 7.306,607 | 7.306,607 | 7.306,607 | 7.306,607 | 0,45% |
07/05/2024 | 7.274,175 | 7.274,175 | 7.274,175 | 7.274,175 | 0,48% |
06/05/2024 | 7.239,525 | 7.239,525 | 7.239,525 | 7.239,525 | 1,25% |
03/05/2024 | 7.150,018 | 7.150,018 | 7.150,018 | 7.150,018 | -0,74% |
02/05/2024 | 7.203,174 | 7.203,174 | 7.203,174 | 7.203,174 | 0,81% |
30/04/2024 | 7.144,947 | 7.144,947 | 7.144,947 | 7.144,947 | -4,44% |
21/05/2024 | 7.476,923 | 7.476,923 | 7.476,923 | 7.476,923 | 1,52% |
16/05/2024 | 7.365,021 | 7.365,021 | 7.365,021 | 7.365,021 | -1,13% |
15/05/2024 | 7.448,993 | 7.448,993 | 7.448,993 | 7.448,993 | 1,08% |
14/05/2024 | 7.369,401 | 7.369,401 | 7.369,401 | 7.369,401 | 0,72% |
13/05/2024 | 7.316,820 | 7.316,820 | 7.316,820 | 7.316,820 | -0,54% |
10/05/2024 | 7.356,672 | 7.356,672 | 7.356,672 | 7.356,672 | 0,69% |
08/05/2024 | 7.306,607 | 7.306,607 | 7.306,607 | 7.306,607 | 0,45% |
07/05/2024 | 7.274,175 | 7.274,175 | 7.274,175 | 7.274,175 | 0,48% |
06/05/2024 | 7.239,525 | 7.239,525 | 7.239,525 | 7.239,525 | 1,25% |
03/05/2024 | 7.150,018 | 7.150,018 | 7.150,018 | 7.150,018 | -0,74% |
02/05/2024 | 7.203,174 | 7.203,174 | 7.203,174 | 7.203,174 | 0,81% |
30/04/2024 | 7.144,947 | 7.144,947 | 7.144,947 | 7.144,947 | -0,73% |
29/04/2024 | 7.197,682 | 7.197,682 | 7.197,682 | 7.197,682 | -0,56% |
26/04/2024 | 7.238,303 | 7.238,303 | 7.238,303 | 7.238,303 | 1,70% |
25/04/2024 | 7.117,140 | 7.117,140 | 7.117,140 | 7.117,140 | -0,64% |
24/04/2024 | 7.163,247 | 7.163,247 | 7.163,247 | 7.163,247 | 0,16% |
23/04/2024 | 7.151,841 | 7.151,841 | 7.151,841 | 7.151,841 | 1,03% |
22/04/2024 | 7.079,259 | 7.079,259 | 7.079,259 | 7.079,259 | 1,38% |
Le + haut: 7.476,923 | Le + bas: 7.079,259 | Différence: 397,664 | Moyenne: 7.275,068 | Variation %: 7,074 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs