Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2021 | 1.909,000 | 1.909,000 | 1.909,000 | 1.909,000 | -0,48% |
29/09/2021 | 1.918,170 | 1.918,170 | 1.918,170 | 1.918,170 | 0,20% |
28/09/2021 | 1.914,330 | 1.914,330 | 1.914,330 | 1.914,330 | -0,30% |
27/09/2021 | 1.920,000 | 1.920,000 | 1.920,000 | 1.920,000 | 0,06% |
24/09/2021 | 1.918,830 | 1.918,830 | 1.918,830 | 1.918,830 | -0,75% |
23/09/2021 | 1.933,330 | 1.933,330 | 1.933,330 | 1.933,330 | -1,19% |
22/09/2021 | 1.956,670 | 1.956,670 | 1.956,670 | 1.956,670 | 0,21% |
21/09/2021 | 1.952,560 | 1.952,560 | 1.952,560 | 1.952,560 | 0,18% |
20/09/2021 | 1.949,130 | 1.949,130 | 1.949,130 | 1.949,130 | 0,69% |
17/09/2021 | 1.935,790 | 1.935,790 | 1.935,790 | 1.935,790 | -0,46% |
16/09/2021 | 1.944,660 | 1.944,660 | 1.944,660 | 1.944,660 | -0,12% |
15/09/2021 | 1.946,980 | 1.946,980 | 1.946,980 | 1.946,980 | -0,76% |
14/09/2021 | 1.961,950 | 1.961,950 | 1.961,950 | 1.961,950 | 0,32% |
13/09/2021 | 1.955,680 | 1.955,680 | 1.955,680 | 1.955,680 | -0,15% |
10/09/2021 | 1.958,570 | 1.958,570 | 1.958,570 | 1.958,570 | -0,60% |
09/09/2021 | 1.970,310 | 1.970,310 | 1.970,310 | 1.970,310 | 0,89% |
08/09/2021 | 1.952,970 | 1.952,970 | 1.952,970 | 1.952,970 | 0,12% |
07/09/2021 | 1.950,710 | 1.950,710 | 1.950,710 | 1.950,710 | -0,77% |
06/09/2021 | 1.965,750 | 1.965,750 | 1.965,750 | 1.965,750 | 0,17% |
03/09/2021 | 1.962,340 | 1.962,340 | 1.962,340 | 1.962,340 | -0,44% |
02/09/2021 | 1.970,920 | 1.970,920 | 1.970,920 | 1.970,920 | 0,08% |
01/09/2021 | 1.969,270 | 1.969,270 | 1.969,270 | 1.969,270 | -0,34% |
31/08/2021 | 1.975,980 | 1.975,980 | 1.975,980 | 1.975,980 | -1,10% |
30/08/2021 | 1.998,010 | 1.998,010 | 1.998,010 | 1.998,010 | 0,36% |
27/08/2021 | 1.990,750 | 1.990,750 | 1.990,750 | 1.990,750 | 0,15% |
26/08/2021 | 1.987,820 | 1.987,820 | 1.987,820 | 1.987,820 | -0,29% |
25/08/2021 | 1.993,510 | 1.993,510 | 1.993,510 | 1.993,510 | -1,46% |
24/08/2021 | 2.023,070 | 2.023,070 | 2.023,070 | 2.023,070 | -0,04% |
23/08/2021 | 2.023,910 | 2.023,910 | 2.023,910 | 2.023,910 | -0,32% |
20/08/2021 | 2.030,360 | 2.030,360 | 2.030,360 | 2.030,360 | 6,36% |
Le + haut: 2.030,360 | Le + bas: 1.909,000 | Différence: 121,360 | Moyenne: 1.961,378 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs