Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 16.452,000 | 16.452,000 | 16.452,000 | 16.452,000 | -0,10% |
27/06/2024 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | 0,89% |
26/06/2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | -0,14% |
25/06/2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | 0,36% |
24/06/2024 | 16.288,000 | 16.288,000 | 16.288,000 | 16.288,000 | -0,65% |
21/06/2024 | 16.394,000 | 16.394,000 | 16.394,000 | 16.394,000 | 1,05% |
20/06/2024 | 16.223,000 | 16.223,000 | 16.223,000 | 16.223,000 | 0,42% |
19/06/2024 | 16.155,000 | 16.155,000 | 16.155,000 | 16.155,000 | 1,03% |
18/06/2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 0,55% |
17/06/2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | -0,33% |
14/06/2024 | 15.955,000 | 15.955,000 | 15.955,000 | 15.955,000 | 1,99% |
13/06/2024 | 15.644,000 | 15.644,000 | 15.644,000 | 15.644,000 | -0,38% |
12/06/2024 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | -0,78% |
11/06/2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | -0,01% |
10/06/2024 | 15.829,000 | 15.829,000 | 15.829,000 | 15.829,000 | 0,58% |
07/06/2024 | 15.738,000 | 15.738,000 | 15.738,000 | 15.738,000 | 0,98% |
06/06/2024 | 15.585,000 | 15.585,000 | 15.585,000 | 15.585,000 | 1,83% |
05/06/2024 | 15.305,000 | 15.305,000 | 15.305,000 | 15.305,000 | -2,48% |
04/06/2024 | 15.694,000 | 15.694,000 | 15.694,000 | 15.694,000 | 1,38% |
03/06/2024 | 15.480,000 | 15.480,000 | 15.480,000 | 15.480,000 | -1,96% |
31/05/2024 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | -0,01% |
30/05/2024 | 15.791,000 | 15.791,000 | 15.791,000 | 15.791,000 | -1,08% |
29/05/2024 | 15.964,000 | 15.964,000 | 15.964,000 | 15.964,000 | 0,08% |
Le + haut: 16.468,000 | Le + bas: 15.305,000 | Différence: 1.163,000 | Moyenne: 15.949,957 | Variation %: 3,134 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs