Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 18.870,000 | 18.870,000 | 18.870,000 | 18.870,000 | 0,26% |
30/05/2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -1,45% |
29/05/2024 | 19.099,000 | 19.099,000 | 19.099,000 | 19.099,000 | -0,28% |
28/05/2024 | 19.153,000 | 19.153,000 | 19.153,000 | 19.153,000 | 0,54% |
27/05/2024 | 19.050,000 | 19.050,000 | 19.050,000 | 19.050,000 | 0,05% |
24/05/2024 | 19.041,000 | 19.041,000 | 19.041,000 | 19.041,000 | 0,09% |
23/05/2024 | 19.024,000 | 19.024,000 | 19.024,000 | 19.024,000 | -0,16% |
22/05/2024 | 19.055,000 | 19.055,000 | 19.055,000 | 19.055,000 | -0,69% |
21/05/2024 | 19.187,000 | 19.187,000 | 19.187,000 | 19.187,000 | 0,28% |
20/05/2024 | 19.133,000 | 19.133,000 | 19.133,000 | 19.133,000 | 0,04% |
17/05/2024 | 19.125,000 | 19.125,000 | 19.125,000 | 19.125,000 | 0,66% |
16/05/2024 | 19.000,000 | 19.000,000 | 19.000,000 | 19.000,000 | -0,57% |
15/05/2024 | 19.108,000 | 19.108,000 | 19.108,000 | 19.108,000 | 0,37% |
14/05/2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 0,54% |
13/05/2024 | 18.935,000 | 18.935,000 | 18.935,000 | 18.935,000 | 0,68% |
10/05/2024 | 18.808,000 | 18.808,000 | 18.808,000 | 18.808,000 | 0,77% |
09/05/2024 | 18.664,000 | 18.664,000 | 18.664,000 | 18.664,000 | 0,74% |
08/05/2024 | 18.527,000 | 18.527,000 | 18.527,000 | 18.527,000 | 1,65% |
07/05/2024 | 18.226,000 | 18.226,000 | 18.226,000 | 18.226,000 | 0,37% |
Le + haut: 19.187,000 | Le + bas: 18.226,000 | Différence: 961,000 | Moyenne: 18.940,263 | Variation %: 3,921 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs