Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 28,590 | 28,590 | 28,590 | 28,590 | 0,42% |
30/04/2024 | 28,470 | 28,470 | 28,470 | 28,470 | -2,43% |
29/04/2024 | 29,180 | 29,180 | 29,180 | 29,180 | 0,93% |
26/04/2024 | 28,910 | 28,910 | 28,910 | 28,910 | 0,03% |
25/04/2024 | 28,900 | 28,900 | 28,900 | 28,900 | 1,47% |
24/04/2024 | 28,480 | 28,480 | 28,480 | 28,480 | -0,11% |
23/04/2024 | 28,510 | 28,510 | 28,510 | 28,510 | -0,21% |
22/04/2024 | 28,570 | 28,570 | 28,570 | 28,570 | 0,56% |
19/04/2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,57% |
18/04/2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,07% |
17/04/2024 | 28,270 | 28,270 | 28,270 | 28,270 | 0,25% |
16/04/2024 | 28,200 | 28,200 | 28,200 | 28,200 | -1,36% |
02/05/2024 | 28,590 | 28,590 | 28,590 | 28,590 | 0,42% |
30/04/2024 | 28,470 | 28,470 | 28,470 | 28,470 | -2,43% |
29/04/2024 | 29,180 | 29,180 | 29,180 | 29,180 | 0,93% |
26/04/2024 | 28,910 | 28,910 | 28,910 | 28,910 | 0,03% |
25/04/2024 | 28,900 | 28,900 | 28,900 | 28,900 | 1,47% |
24/04/2024 | 28,480 | 28,480 | 28,480 | 28,480 | -0,11% |
23/04/2024 | 28,510 | 28,510 | 28,510 | 28,510 | -0,21% |
22/04/2024 | 28,570 | 28,570 | 28,570 | 28,570 | 0,56% |
19/04/2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,57% |
18/04/2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,07% |
17/04/2024 | 28,270 | 28,270 | 28,270 | 28,270 | 0,25% |
16/04/2024 | 28,200 | 28,200 | 28,200 | 28,200 | -1,23% |
15/04/2024 | 28,550 | 28,550 | 28,550 | 28,550 | -0,31% |
12/04/2024 | 28,640 | 28,640 | 28,640 | 28,640 | -0,90% |
11/04/2024 | 28,900 | 28,900 | 28,900 | 28,900 | 0,28% |
10/04/2024 | 28,820 | 28,820 | 28,820 | 28,820 | -0,86% |
09/04/2024 | 29,070 | 29,070 | 29,070 | 29,070 | 0,97% |
08/04/2024 | 28,790 | 28,790 | 28,790 | 28,790 | 0,84% |
Le + haut: 29,180 | Le + bas: 28,200 | Différence: 0,980 | Moyenne: 28,608 | Variation %: 0,140 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs