Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Taïwan
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18.620,51 | +616,50 | +3,42% | 45 | 4 | |
| Taiwan Weighted | 22.871,84 | +614,85 | +2,76% | 619 | 168 |
Actions - Taïwan
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 201,50 | 192,50 | 201,50 | 197,00 | +4,68% | 86,26M | 23/07 | ||
| CTBC | 35,85 | 35,50 | 36,25 | 35,60 | +0,99% | 63,92M | 23/07 | ||
| E.S.F.H | 29,21 | 29,70 | 29,51 | 29,17 | 0,34% | 54,67M | 23/07 | ||
| UMC Corp | 51,30 | 50,20 | 51,30 | 50,50 | +2,19% | 54,07M | 23/07 | ||
| Taiwan Semicon | 979,00 | 939,00 | 979,00 | 956,00 | +4,26% | 53,44M | 23/07 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| ASE Industrial | 172,50 | +8,50 | +5,18% | |
| Hon Hai Precision | 201,50 | +9,00 | +4,68% | |
| Wan Hai | 74,20 | +3,20 | +4,51% | |
| Delta Electronics | 389,50 | +16,00 | +4,28% | |
| Taiwan Semicon | 979,00 | +40,00 | +4,26% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Formosa Plastics | 58,80 | -1,40 | -2,33% | |
| Nanya Tech | 60,60 | -1,30 | -2,10% | |
| FPCC | 65,10 | -0,80 | -1,21% | |
| ACL | 371,00 | -2,00 | -0,54% | |
| FCFC | 50,50 | 0,00 | 0,00% |
Résumé par secteur - Taïwan
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 81,54 | -1,02 | -1,24% | 14 | 7 | |
| Taiwan Electronic. | 238,81 | +7,26 | +3,14% | 71 | 18 | |
| Taiwan Non-Financ. | 16.240,54 | +245,77 | +1,54% | 332 | 73 | |
| Taiwan Chemical/B. | 143,95 | -1,77 | -1,21% | 34 | 12 | |
| Taiwan Communicat. | 154,66 | +1,35 | +0,88% | 21 | 12 | |
| Taiwan Elec Produ. | 276,01 | +2,59 | +0,95% | 15 | 3 | |
| Taiwan Computer a. | 272,36 | +4,29 | +1,60% | 41 | 10 | |
| Taiwan Electronic. | 6.853,65 | +218,59 | +3,29% | 313 | 103 | |
| Taiwan Oil Gas an. | 89,54 | -0,91 | -1,01% | 5 | 2 | |
| Taiwan Informatio. | 207,90 | +3,59 | +1,76% | 10 | 1 | |
| Taiwan Plastic & . | 760,22 | +5,23 | +0,69% | 57 | 21 | |
| Taiwan Other Elec. | 175,11 | +6,70 | +3,98% | 24 | 9 | |
| Taiwan Non-Electr. | 20.682,29 | +329,56 | +1,62% | 359 | 76 | |
| Taiwan Optoelectr. | 42,93 | -0,03 | -0,07% | 32 | 25 | |
| Taiwan Semi condu. | 613,42 | +22,88 | +3,87% | 46 | 14 | |
| Taiwan Cement/Gla. | 617,97 | -1,26 | -0,20% | 11 | 0 | |
| Taiwan Constructi. | 670,25 | +20,44 | +3,15% | 45 | 2 | |
| Taiwan Non-Financ. | 19.997,78 | +559,69 | +2,88% | 592 | 165 | |
| Taiwan Automobile. | 403,53 | +3,42 | +0,85% | 4 | 3 | |
| Taiwan Chemical | 170,83 | +1,95 | +1,15% | 20 | 5 | |
| Trading & Consume. | 311,05 | +2,63 | +0,85% | 15 | 2 | |
| Taiwan Electronic. | 1.224,29 | +39,01 | +3,29% | 260 | 92 | |
| Taiwan Electrics | 117,35 | +2,09 | +1,81% | 12 | 2 | |
| Taiwan Machinery | 447,85 | +16,15 | +3,74% | 41 | 9 | |
| Taiwan Transport | 174,68 | +5,54 | +3,28% | 16 | 1 | |
| Taiwan Finance | 2.075,01 | +36,33 | +1,78% | 27 | 3 | |
| Taiwan Plastic | 172,58 | -1,02 | -0,59% | 12 | 9 | |
| Taiwan Textile | 667,70 | +7,44 | +1,13% | 35 | 8 | |
| Taiwan Cement | 162,26 | +2,21 | +1,38% | 7 | 0 | |
| Taiwan Others | 384,03 | +9,16 | +2,44% | 34 | 12 | |
| Taiwan Rubber | 284,44 | +3,25 | +1,16% | 11 | 0 | |
| Taiwan Glass | 50,45 | +0,57 | +1,14% | 4 | 0 | |
| Taiwan Hotel | 129,45 | +3,25 | +2,58% | 14 | 1 | |
| Taiwan Paper | 332,03 | +2,77 | +0,84% | 5 | 1 | |
| Taiwan Steel | 140,31 | +0,58 | +0,42% | 22 | 6 | |
| Taiwan Food | 2.373,75 | +9,76 | +0,41% | 16 | 3 |