Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Taïwan
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 29.273,50 | +315,16 | +1,09% | 32 | 16 | |
| Taiwan Weighted | 32.064,52 | +103,01 | +0,32% | 477 | 299 |
Actions - Taïwan
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 69,30 | 44,65 | 69,50 | 65,30 | +6,94% | 224,23M | 26/01 | ||
| Nan Ya Plastics | 81,70 | 30,00 | 82,40 | 77,30 | +5,97% | 182,96M | 26/01 | ||
| Nanya Tech | 286,00 | 37,40 | 295,00 | 274,50 | +5,34% | 112,34M | 26/01 | ||
| Formosa Plastics | 48,80 | 36,60 | 48,80 | 44,85 | +9,91% | 89,42M | 26/01 | ||
| China Steel | 19,65 | 22,40 | 19,70 | 19,15 | +2,61% | 84,07M | 26/01 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Formosa Plastics | 48,80 | +4,40 | +9,91% | |
| FPCC | 52,20 | +4,70 | +9,89% | |
| FCFC | 38,95 | +3,50 | +9,87% | |
| MediaTek | 1.770,00 | +140,00 | +8,59% | |
| UMC Corp | 69,30 | +4,50 | +6,94% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| N.P.C | 370,00 | -12,00 | -3,14% | |
| Feng Tay | 96,00 | -2,80 | -2,83% | |
| Delta Electronics | 1.230,00 | -30,00 | -2,38% | |
| Asustek | 505,00 | -10,00 | -1,94% | |
| Unimicron Tech | 333,00 | -6,00 | -1,77% |
Résumé par secteur - Taïwan
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 85,41 | +1,04 | +1,23% | 11 | 12 | |
| Taiwan Electronic. | 486,71 | -6,60 | -1,34% | 39 | 48 | |
| Taiwan Non-Financ. | 14.455,64 | +212,48 | +1,49% | 259 | 141 | |
| Taiwan Chemical/B. | 148,68 | +1,41 | +0,96% | 29 | 20 | |
| Taiwan Communicat. | 188,63 | -0,65 | -0,34% | 15 | 15 | |
| Taiwan Elec Produ. | 260,02 | +0,84 | +0,32% | 9 | 10 | |
| Taiwan Computer a. | 300,42 | +1,37 | +0,46% | 28 | 22 | |
| Taiwan Electronic. | 10.829,39 | +7,80 | +0,07% | 230 | 179 | |
| Taiwan Oil Gas an. | 73,19 | +5,62 | +8,32% | 4 | 4 | |
| Taiwan Informatio. | 208,90 | +1,96 | +0,95% | 6 | 4 | |
| Taiwan Plastic & . | 752,25 | +26,42 | +3,64% | 59 | 23 | |
| Taiwan Other Elec. | 220,96 | +1,51 | +0,69% | 16 | 16 | |
| Taiwan Non-Electr. | 20.340,19 | +242,70 | +1,21% | 278 | 151 | |
| Taiwan Optoelectr. | 42,35 | +0,57 | +1,36% | 42 | 18 | |
| Taiwan Semi condu. | 1.057,68 | +1,89 | +0,18% | 44 | 15 | |
| Taiwan Cement/Gla. | 624,89 | +15,61 | +2,56% | 10 | 1 | |
| Taiwan Constructi. | 474,27 | -1,49 | -0,31% | 18 | 27 | |
| Taiwan Non-Financ. | 28.566,52 | +80,22 | +0,28% | 458 | 289 | |
| Taiwan Automobile. | 320,32 | +2,66 | +0,84% | 5 | 1 | |
| Taiwan Chemical | 167,69 | +0,54 | +0,32% | 18 | 8 | |
| Trading & Consume. | 230,04 | +2,82 | +1,24% | 14 | 2 | |
| Taiwan Electronic. | 1.954,72 | +1,38 | +0,07% | 199 | 148 | |
| Taiwan Electrics | 118,88 | +2,02 | +1,73% | 7 | 7 | |
| Taiwan Machinery | 496,17 | -0,80 | -0,16% | 24 | 24 | |
| Taiwan Transport | 184,27 | +0,13 | +0,07% | 13 | 4 | |
| Taiwan Finance | 2.432,06 | +18,27 | +0,76% | 19 | 10 | |
| Taiwan Plastic | 183,92 | +12,40 | +7,23% | 20 | 2 | |
| Taiwan Textile | 535,41 | +12,96 | +2,48% | 35 | 8 | |
| Taiwan Cement | 130,11 | +2,51 | +1,97% | 6 | 1 | |
| Taiwan Others | 273,73 | +1,69 | +0,62% | 19 | 26 | |
| Taiwan Rubber | 194,47 | +3,94 | +2,07% | 10 | 1 | |
| Taiwan Glass | 122,36 | +4,64 | +3,94% | 4 | 0 | |
| Taiwan Hotel | 106,43 | +0,54 | +0,51% | 11 | 3 | |
| Taiwan Paper | 251,95 | +5,40 | +2,19% | 6 | 0 | |
| Taiwan Steel | 120,14 | +2,39 | +2,03% | 22 | 4 | |
| Taiwan Food | 1.981,30 | -0,55 | -0,03% | 12 | 7 |