Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Taïwan
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19.297,65 | -81,56 | -0,42% | 17 | 30 | |
| Taiwan Weighted | 22.428,72 | -118,78 | -0,53% | 115 | 672 |
Actions - Taïwan
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 48,45 | 37,40 | 51,20 | 47,70 | -4,25% | 135,34M | 04/07 | ||
| Mega FHC | 41,25 | 39,90 | 42,10 | 40,55 | -1,08% | 134,77M | 04/07 | ||
| KGI Financial Holdi. | 14,90 | 17,15 | 15,20 | 14,90 | -1,65% | 67,02M | 04/07 | ||
| Unimicron Tech | 118,00 | 92,50 | 121,00 | 116,00 | +0,85% | 55,90M | 04/07 | ||
| UMC Corp | 43,75 | 44,65 | 44,75 | 43,55 | -1,46% | 44,41M | 04/07 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| ASE Industrial | 147,00 | +3,00 | +2,08% | |
| Uni-President | 82,50 | +1,40 | +1,73% | |
| N.P.C | 126,00 | +2,00 | +1,61% | |
| MediaTek | 1.290,00 | +20,00 | +1,57% | |
| Realtek | 582,00 | +7,00 | +1,22% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Nanya Tech | 48,45 | -2,15 | -4,25% | |
| Airtac | 861,00 | -32,00 | -3,58% | |
| Wan Hai | 90,10 | -2,50 | -2,70% | |
| LARGAN | 2.255,00 | -60,00 | -2,59% | |
| Fubon Financial | 81,00 | -2,00 | -2,41% |
Résumé par secteur - Taïwan
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,18 | -2,00 | -2,59% | 5 | 18 | |
| Taiwan Electronic. | 238,87 | -2,37 | -0,98% | 14 | 73 | |
| Taiwan Non-Financ. | 13.307,02 | -128,78 | -0,96% | 63 | 343 | |
| Taiwan Chemical/B. | 131,95 | -2,55 | -1,90% | 8 | 40 | |
| Taiwan Communicat. | 164,53 | -2,90 | -1,73% | 4 | 29 | |
| Taiwan Elec Produ. | 241,11 | -5,94 | -2,40% | 4 | 14 | |
| Taiwan Computer a. | 267,33 | -0,75 | -0,28% | 4 | 48 | |
| Taiwan Electronic. | 6.957,67 | -46,75 | -0,67% | 47 | 368 | |
| Taiwan Oil Gas an. | 56,15 | -0,29 | -0,51% | 4 | 4 | |
| Taiwan Informatio. | 207,22 | -1,03 | -0,49% | 0 | 8 | |
| Taiwan Plastic & . | 567,16 | -9,18 | -1,59% | 13 | 67 | |
| Taiwan Other Elec. | 156,38 | -0,84 | -0,53% | 7 | 26 | |
| Taiwan Non-Electr. | 18.394,80 | -44,74 | -0,24% | 72 | 363 | |
| Taiwan Optoelectr. | 33,65 | -0,42 | -1,23% | 3 | 58 | |
| Taiwan Semi condu. | 648,89 | -3,68 | -0,56% | 7 | 53 | |
| Taiwan Cement/Gla. | 516,23 | -5,70 | -1,09% | 0 | 11 | |
| Taiwan Constructi. | 510,24 | -0,24 | -0,05% | 7 | 40 | |
| Taiwan Non-Financ. | 19.632,75 | -142,37 | -0,72% | 106 | 652 | |
| Taiwan Automobile. | 327,51 | -0,50 | -0,15% | 1 | 6 | |
| Taiwan Chemical | 151,87 | -1,87 | -1,22% | 3 | 22 | |
| Trading & Consume. | 265,82 | +1,35 | +0,51% | 4 | 13 | |
| Taiwan Electronic. | 1.252,18 | -8,09 | -0,64% | 43 | 309 | |
| Taiwan Electrics | 81,97 | -2,40 | -2,84% | 1 | 13 | |
| Taiwan Machinery | 369,45 | -10,56 | -2,78% | 3 | 46 | |
| Taiwan Transport | 192,19 | -2,16 | -1,11% | 0 | 18 | |
| Taiwan Finance | 2.117,41 | -17,05 | -0,80% | 9 | 20 | |
| Taiwan Plastic | 99,03 | -1,75 | -1,74% | 4 | 17 | |
| Taiwan Textile | 544,39 | -8,42 | -1,52% | 7 | 35 | |
| Taiwan Cement | 135,70 | -2,00 | -1,45% | 0 | 7 | |
| Taiwan Others | 295,67 | -2,07 | -0,70% | 9 | 35 | |
| Taiwan Rubber | 219,65 | -2,92 | -1,31% | 1 | 10 | |
| Taiwan Glass | 43,97 | -0,82 | -1,83% | 0 | 4 | |
| Taiwan Hotel | 112,49 | -1,21 | -1,06% | 2 | 13 | |
| Taiwan Paper | 244,74 | -2,23 | -0,90% | 1 | 5 | |
| Taiwan Steel | 116,70 | -1,51 | -1,28% | 7 | 21 | |
| Taiwan Food | 2.130,51 | +15,17 | +0,72% | 4 | 16 |