Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 2.698,000 | 2.698,000 | 2.698,000 | 2.698,000 | -0,52% |
14/05/2024 | 2.712,000 | 2.712,000 | 2.712,000 | 2.712,000 | -0,04% |
13/05/2024 | 2.713,000 | 2.713,000 | 2.713,000 | 2.713,000 | -0,73% |
10/05/2024 | 2.733,000 | 2.733,000 | 2.733,000 | 2.733,000 | 0,00% |
09/05/2024 | 2.733,000 | 2.733,000 | 2.733,000 | 2.733,000 | 1,52% |
08/05/2024 | 2.692,000 | 2.692,000 | 2.692,000 | 2.692,000 | 1,09% |
07/05/2024 | 2.663,000 | 2.663,000 | 2.663,000 | 2.663,000 | -1,26% |
02/05/2024 | 2.697,000 | 2.697,000 | 2.697,000 | 2.697,000 | 0,00% |
01/05/2024 | 2.697,000 | 2.697,000 | 2.697,000 | 2.697,000 | 0,75% |
30/04/2024 | 2.677,000 | 2.677,000 | 2.677,000 | 2.677,000 | 1,79% |
26/04/2024 | 2.630,000 | 2.630,000 | 2.630,000 | 2.630,000 | -0,11% |
25/04/2024 | 2.633,000 | 2.633,000 | 2.633,000 | 2.633,000 | 1,74% |
24/04/2024 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | 1,53% |
23/04/2024 | 2.549,000 | 2.549,000 | 2.549,000 | 2.549,000 | 0,91% |
22/04/2024 | 2.526,000 | 2.526,000 | 2.526,000 | 2.526,000 | -0,12% |
19/04/2024 | 2.529,000 | 2.529,000 | 2.529,000 | 2.529,000 | 0,24% |
18/04/2024 | 2.523,000 | 2.523,000 | 2.523,000 | 2.523,000 | -2,89% |
17/04/2024 | 2.598,000 | 2.598,000 | 2.598,000 | 2.598,000 | -1,25% |
16/04/2024 | 2.631,000 | 2.631,000 | 2.631,000 | 2.631,000 | -2,37% |
15/04/2024 | 2.695,000 | 2.695,000 | 2.695,000 | 2.695,000 | -0,77% |
Le + haut: 2.733,000 | Le + bas: 2.523,000 | Différence: 210,000 | Moyenne: 2.645,850 | Variation %: -0,663 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs