Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 19.861,000 | 19.861,000 | 19.861,000 | 19.861,000 | 0,26% |
14/06/2024 | 19.809,000 | 19.809,000 | 19.809,000 | 19.809,000 | 0,83% |
13/06/2024 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | -0,59% |
12/06/2024 | 19.762,000 | 19.762,000 | 19.762,000 | 19.762,000 | 0,09% |
11/06/2024 | 19.744,000 | 19.744,000 | 19.744,000 | 19.744,000 | -0,82% |
10/06/2024 | 19.907,000 | 19.907,000 | 19.907,000 | 19.907,000 | 0,17% |
07/06/2024 | 19.874,000 | 19.874,000 | 19.874,000 | 19.874,000 | 0,29% |
06/06/2024 | 19.816,000 | 19.816,000 | 19.816,000 | 19.816,000 | 0,59% |
05/06/2024 | 19.699,000 | 19.699,000 | 19.699,000 | 19.699,000 | -0,03% |
04/06/2024 | 19.705,000 | 19.705,000 | 19.705,000 | 19.705,000 | 1,28% |
03/06/2024 | 19.456,000 | 19.456,000 | 19.456,000 | 19.456,000 | 0,09% |
31/05/2024 | 19.439,000 | 19.439,000 | 19.439,000 | 19.439,000 | -0,01% |
30/05/2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -0,40% |
29/05/2024 | 19.518,000 | 19.518,000 | 19.518,000 | 19.518,000 | 0,12% |
28/05/2024 | 19.494,000 | 19.494,000 | 19.494,000 | 19.494,000 | 0,07% |
27/05/2024 | 19.480,000 | 19.480,000 | 19.480,000 | 19.480,000 | -1,78% |
24/05/2024 | 19.833,000 | 19.833,000 | 19.833,000 | 19.833,000 | -0,58% |
23/05/2024 | 19.948,000 | 19.948,000 | 19.948,000 | 19.948,000 | -0,10% |
22/05/2024 | 19.967,000 | 19.967,000 | 19.967,000 | 19.967,000 | -0,56% |
21/05/2024 | 20.080,000 | 20.080,000 | 20.080,000 | 20.080,000 | 0,00% |
20/05/2024 | 20.080,000 | 20.080,000 | 20.080,000 | 20.080,000 | 0,11% |
Le + haut: 20.080,000 | Le + bas: 19.439,000 | Différence: 641,000 | Moyenne: 19.740,810 | Variation %: -0,982 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs