Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 165,820 | 165,820 | 165,820 | 165,820 | -0,22% |
16/05/2024 | 166,180 | 166,180 | 166,180 | 166,180 | 0,02% |
15/05/2024 | 166,150 | 166,150 | 166,150 | 166,150 | 0,33% |
14/05/2024 | 165,600 | 165,600 | 165,600 | 165,600 | -0,11% |
13/05/2024 | 165,780 | 165,780 | 165,780 | 165,780 | 0,07% |
10/05/2024 | 165,670 | 165,670 | 165,670 | 165,670 | -0,12% |
08/05/2024 | 165,870 | 165,870 | 165,870 | 165,870 | -0,10% |
07/05/2024 | 166,040 | 166,040 | 166,040 | 166,040 | 0,18% |
06/05/2024 | 165,740 | 165,740 | 165,740 | 165,740 | 0,11% |
03/05/2024 | 165,550 | 165,550 | 165,550 | 165,550 | 0,34% |
02/05/2024 | 164,990 | 164,990 | 164,990 | 164,990 | 0,13% |
30/04/2024 | 164,780 | 164,780 | 164,780 | 164,780 | -0,63% |
17/05/2024 | 165,820 | 165,820 | 165,820 | 165,820 | -0,22% |
16/05/2024 | 166,180 | 166,180 | 166,180 | 166,180 | 0,02% |
15/05/2024 | 166,150 | 166,150 | 166,150 | 166,150 | 0,33% |
14/05/2024 | 165,600 | 165,600 | 165,600 | 165,600 | -0,11% |
13/05/2024 | 165,780 | 165,780 | 165,780 | 165,780 | 0,07% |
10/05/2024 | 165,670 | 165,670 | 165,670 | 165,670 | -0,12% |
08/05/2024 | 165,870 | 165,870 | 165,870 | 165,870 | -0,10% |
07/05/2024 | 166,040 | 166,040 | 166,040 | 166,040 | 0,18% |
06/05/2024 | 165,740 | 165,740 | 165,740 | 165,740 | 0,11% |
03/05/2024 | 165,550 | 165,550 | 165,550 | 165,550 | 0,34% |
02/05/2024 | 164,990 | 164,990 | 164,990 | 164,990 | 0,13% |
30/04/2024 | 164,780 | 164,780 | 164,780 | 164,780 | -0,18% |
29/04/2024 | 165,070 | 165,070 | 165,070 | 165,070 | 0,15% |
26/04/2024 | 164,820 | 164,820 | 164,820 | 164,820 | 0,27% |
25/04/2024 | 164,380 | 164,380 | 164,380 | 164,380 | -0,26% |
24/04/2024 | 164,810 | 164,810 | 164,810 | 164,810 | -0,34% |
23/04/2024 | 165,380 | 165,380 | 165,380 | 165,380 | 0,15% |
22/04/2024 | 165,140 | 165,140 | 165,140 | 165,140 | 0,16% |
Le + haut: 166,180 | Le + bas: 164,380 | Différence: 1,800 | Moyenne: 165,531 | Variation %: 0,576 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs