Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.008,000 | 4.008,000 | 4.008,000 | 4.008,000 | -0,74% |
30/05/2024 | 4.038,000 | 4.038,000 | 4.038,000 | 4.038,000 | -1,78% |
29/05/2024 | 4.111,000 | 4.111,000 | 4.111,000 | 4.111,000 | -0,36% |
28/05/2024 | 4.126,000 | 4.126,000 | 4.126,000 | 4.126,000 | 0,49% |
27/05/2024 | 4.106,000 | 4.106,000 | 4.106,000 | 4.106,000 | -0,34% |
24/05/2024 | 4.120,000 | 4.120,000 | 4.120,000 | 4.120,000 | -0,29% |
23/05/2024 | 4.132,000 | 4.132,000 | 4.132,000 | 4.132,000 | -0,43% |
22/05/2024 | 4.150,000 | 4.150,000 | 4.150,000 | 4.150,000 | 0,05% |
21/05/2024 | 4.148,000 | 4.148,000 | 4.148,000 | 4.148,000 | 0,83% |
20/05/2024 | 4.114,000 | 4.114,000 | 4.114,000 | 4.114,000 | 1,18% |
17/05/2024 | 4.066,000 | 4.066,000 | 4.066,000 | 4.066,000 | 1,09% |
16/05/2024 | 4.022,000 | 4.022,000 | 4.022,000 | 4.022,000 | -0,74% |
15/05/2024 | 4.052,000 | 4.052,000 | 4.052,000 | 4.052,000 | 1,43% |
14/05/2024 | 3.995,000 | 3.995,000 | 3.995,000 | 3.995,000 | 0,76% |
13/05/2024 | 3.965,000 | 3.965,000 | 3.965,000 | 3.965,000 | -0,97% |
10/05/2024 | 4.004,000 | 4.004,000 | 4.004,000 | 4.004,000 | 1,34% |
09/05/2024 | 3.951,000 | 3.951,000 | 3.951,000 | 3.951,000 | 0,64% |
08/05/2024 | 3.926,000 | 3.926,000 | 3.926,000 | 3.926,000 | 0,38% |
07/05/2024 | 3.911,000 | 3.911,000 | 3.911,000 | 3.911,000 | 1,74% |
02/05/2024 | 3.844,000 | 3.844,000 | 3.844,000 | 3.844,000 | -0,77% |
01/05/2024 | 3.874,000 | 3.874,000 | 3.874,000 | 3.874,000 | -0,36% |
Le + haut: 4.150,000 | Le + bas: 3.844,000 | Différence: 306,000 | Moyenne: 4.031,571 | Variation %: 3,086 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs