Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.059,860 | 1.059,860 | 1.059,860 | 1.059,860 | 0,33% |
02/05/2024 | 1.056,340 | 1.056,340 | 1.056,340 | 1.056,340 | 0,13% |
30/04/2024 | 1.054,950 | 1.054,950 | 1.054,950 | 1.054,950 | -0,18% |
29/04/2024 | 1.056,840 | 1.056,840 | 1.056,840 | 1.056,840 | 0,15% |
26/04/2024 | 1.055,210 | 1.055,210 | 1.055,210 | 1.055,210 | 0,26% |
25/04/2024 | 1.052,440 | 1.052,440 | 1.052,440 | 1.052,440 | -0,27% |
24/04/2024 | 1.055,290 | 1.055,290 | 1.055,290 | 1.055,290 | -0,35% |
23/04/2024 | 1.058,960 | 1.058,960 | 1.058,960 | 1.058,960 | 0,14% |
22/04/2024 | 1.057,430 | 1.057,430 | 1.057,430 | 1.057,430 | 0,17% |
19/04/2024 | 1.055,680 | 1.055,680 | 1.055,680 | 1.055,680 | -0,15% |
18/04/2024 | 1.057,240 | 1.057,240 | 1.057,240 | 1.057,240 | 0,02% |
17/04/2024 | 1.057,010 | 1.057,010 | 1.057,010 | 1.057,010 | 0,13% |
16/04/2024 | 1.055,680 | 1.055,680 | 1.055,680 | 1.055,680 | -0,39% |
15/04/2024 | 1.059,830 | 1.059,830 | 1.059,830 | 1.059,830 | -0,50% |
12/04/2024 | 1.065,170 | 1.065,170 | 1.065,170 | 1.065,170 | 0,42% |
11/04/2024 | 1.060,720 | 1.060,720 | 1.060,720 | 1.060,720 | -0,15% |
10/04/2024 | 1.062,290 | 1.062,290 | 1.062,290 | 1.062,290 | -0,16% |
09/04/2024 | 1.063,980 | 1.063,980 | 1.063,980 | 1.063,980 | 0,19% |
08/04/2024 | 1.061,920 | 1.061,920 | 1.061,920 | 1.061,920 | -0,14% |
05/04/2024 | 1.063,400 | 1.063,400 | 1.063,400 | 1.063,400 | -0,10% |
04/04/2024 | 1.064,430 | 1.064,430 | 1.064,430 | 1.064,430 | 0,26% |
Le + haut: 1.065,170 | Le + bas: 1.052,440 | Différence: 12,730 | Moyenne: 1.058,794 | Variation %: -0,175 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs