Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 171,470 | 171,470 | 171,470 | 171,470 | 0,67% |
14/05/2024 | 170,330 | 170,330 | 170,330 | 170,330 | 0,20% |
13/05/2024 | 169,990 | 169,990 | 169,990 | 169,990 | -0,15% |
10/05/2024 | 170,250 | 170,250 | 170,250 | 170,250 | 0,49% |
08/05/2024 | 169,420 | 169,420 | 169,420 | 169,420 | -0,08% |
07/05/2024 | 169,560 | 169,560 | 169,560 | 169,560 | 0,55% |
06/05/2024 | 168,640 | 168,640 | 168,640 | 168,640 | 0,32% |
03/05/2024 | 168,110 | 168,110 | 168,110 | 168,110 | 0,36% |
02/05/2024 | 167,500 | 167,500 | 167,500 | 167,500 | 0,05% |
30/04/2024 | 167,420 | 167,420 | 167,420 | 167,420 | -0,84% |
29/04/2024 | 168,830 | 168,830 | 168,830 | 168,830 | 0,31% |
26/04/2024 | 168,300 | 168,300 | 168,300 | 168,300 | 0,48% |
25/04/2024 | 167,490 | 167,490 | 167,490 | 167,490 | -2,32% |
15/05/2024 | 171,470 | 171,470 | 171,470 | 171,470 | 0,67% |
14/05/2024 | 170,330 | 170,330 | 170,330 | 170,330 | 0,20% |
13/05/2024 | 169,990 | 169,990 | 169,990 | 169,990 | -0,15% |
10/05/2024 | 170,250 | 170,250 | 170,250 | 170,250 | 0,49% |
08/05/2024 | 169,420 | 169,420 | 169,420 | 169,420 | -0,08% |
07/05/2024 | 169,560 | 169,560 | 169,560 | 169,560 | 0,55% |
06/05/2024 | 168,640 | 168,640 | 168,640 | 168,640 | 0,32% |
03/05/2024 | 168,110 | 168,110 | 168,110 | 168,110 | 0,36% |
02/05/2024 | 167,500 | 167,500 | 167,500 | 167,500 | 0,05% |
30/04/2024 | 167,420 | 167,420 | 167,420 | 167,420 | -0,84% |
29/04/2024 | 168,830 | 168,830 | 168,830 | 168,830 | 0,31% |
26/04/2024 | 168,300 | 168,300 | 168,300 | 168,300 | 0,48% |
25/04/2024 | 167,490 | 167,490 | 167,490 | 167,490 | -0,32% |
24/04/2024 | 168,030 | 168,030 | 168,030 | 168,030 | 0,30% |
23/04/2024 | 167,530 | 167,530 | 167,530 | 167,530 | 0,73% |
22/04/2024 | 166,320 | 166,320 | 166,320 | 166,320 | 0,32% |
19/04/2024 | 165,790 | 165,790 | 165,790 | 165,790 | -0,16% |
Le + haut: 171,470 | Le + bas: 165,790 | Différence: 5,680 | Moyenne: 168,743 | Variation %: 3,258 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs