Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 10.233,045 | 10.233,045 | 10.233,045 | 10.233,045 | 0,03% |
08/05/2024 | 10.230,320 | 10.230,320 | 10.230,320 | 10.230,320 | 0,02% |
07/05/2024 | 10.228,694 | 10.228,694 | 10.228,694 | 10.228,694 | 0,02% |
06/05/2024 | 10.226,902 | 10.226,902 | 10.226,902 | 10.226,902 | 0,04% |
03/05/2024 | 10.222,612 | 10.222,612 | 10.222,612 | 10.222,612 | 0,01% |
02/05/2024 | 10.221,148 | 10.221,148 | 10.221,148 | 10.221,148 | 0,03% |
30/04/2024 | 10.218,371 | 10.218,371 | 10.218,371 | 10.218,371 | 0,01% |
29/04/2024 | 10.216,896 | 10.216,896 | 10.216,896 | 10.216,896 | 0,04% |
26/04/2024 | 10.212,557 | 10.212,557 | 10.212,557 | 10.212,557 | 0,02% |
25/04/2024 | 10.210,742 | 10.210,742 | 10.210,742 | 10.210,742 | 0,02% |
24/04/2024 | 10.208,914 | 10.208,914 | 10.208,914 | 10.208,914 | 0,02% |
23/04/2024 | 10.207,335 | 10.207,335 | 10.207,335 | 10.207,335 | -0,25% |
10/05/2024 | 10.233,045 | 10.233,045 | 10.233,045 | 10.233,045 | 0,03% |
08/05/2024 | 10.230,320 | 10.230,320 | 10.230,320 | 10.230,320 | 0,02% |
07/05/2024 | 10.228,694 | 10.228,694 | 10.228,694 | 10.228,694 | 0,02% |
06/05/2024 | 10.226,902 | 10.226,902 | 10.226,902 | 10.226,902 | 0,04% |
03/05/2024 | 10.222,612 | 10.222,612 | 10.222,612 | 10.222,612 | 0,01% |
02/05/2024 | 10.221,148 | 10.221,148 | 10.221,148 | 10.221,148 | 0,03% |
30/04/2024 | 10.218,371 | 10.218,371 | 10.218,371 | 10.218,371 | 0,01% |
29/04/2024 | 10.216,896 | 10.216,896 | 10.216,896 | 10.216,896 | 0,04% |
26/04/2024 | 10.212,557 | 10.212,557 | 10.212,557 | 10.212,557 | 0,02% |
25/04/2024 | 10.210,742 | 10.210,742 | 10.210,742 | 10.210,742 | 0,02% |
24/04/2024 | 10.208,914 | 10.208,914 | 10.208,914 | 10.208,914 | 0,02% |
23/04/2024 | 10.207,335 | 10.207,335 | 10.207,335 | 10.207,335 | 0,01% |
22/04/2024 | 10.205,936 | 10.205,936 | 10.205,936 | 10.205,936 | 0,04% |
19/04/2024 | 10.201,743 | 10.201,743 | 10.201,743 | 10.201,743 | 0,01% |
18/04/2024 | 10.200,279 | 10.200,279 | 10.200,279 | 10.200,279 | 0,01% |
17/04/2024 | 10.198,824 | 10.198,824 | 10.198,824 | 10.198,824 | 0,02% |
16/04/2024 | 10.197,292 | 10.197,292 | 10.197,292 | 10.197,292 | 0,01% |
15/04/2024 | 10.195,919 | 10.195,919 | 10.195,919 | 10.195,919 | 0,04% |
Le + haut: 10.233,045 | Le + bas: 10.195,919 | Différence: 37,126 | Moyenne: 10.215,836 | Variation %: 0,405 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs