Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/09/2023 | 21,020 | 21,020 | 21,020 | 21,020 | -0,33% |
18/09/2023 | 21,090 | 21,090 | 21,090 | 21,090 | -0,38% |
15/09/2023 | 21,170 | 21,170 | 21,170 | 21,170 | -0,84% |
14/09/2023 | 21,350 | 21,350 | 21,350 | 21,350 | 1,52% |
13/09/2023 | 21,030 | 21,030 | 21,030 | 21,030 | 0,10% |
12/09/2023 | 21,010 | 21,010 | 21,010 | 21,010 | -0,10% |
11/09/2023 | 21,030 | 21,030 | 21,030 | 21,030 | -0,10% |
08/09/2023 | 21,050 | 21,050 | 21,050 | 21,050 | 0,10% |
07/09/2023 | 21,030 | 21,030 | 21,030 | 21,030 | 0,14% |
06/09/2023 | 21,000 | 21,000 | 21,000 | 21,000 | -0,47% |
05/09/2023 | 21,100 | 21,100 | 21,100 | 21,100 | -0,14% |
01/09/2023 | 21,130 | 21,130 | 21,130 | 21,130 | 0,67% |
31/08/2023 | 20,990 | 20,990 | 20,990 | 20,990 | 0,72% |
30/08/2023 | 20,840 | 20,840 | 20,840 | 20,840 | -0,14% |
29/08/2023 | 20,870 | 20,870 | 20,870 | 20,870 | 0,48% |
28/08/2023 | 20,770 | 20,770 | 20,770 | 20,770 | 0,34% |
25/08/2023 | 20,700 | 20,700 | 20,700 | 20,700 | 0,34% |
24/08/2023 | 20,630 | 20,630 | 20,630 | 20,630 | -0,24% |
23/08/2023 | 20,680 | 20,680 | 20,680 | 20,680 | 0,88% |
22/08/2023 | 20,500 | 20,500 | 20,500 | 20,500 | 0,49% |
21/08/2023 | 20,400 | 20,400 | 20,400 | 20,400 | -0,20% |
18/08/2023 | 20,440 | 20,440 | 20,440 | 20,440 | 0,05% |
17/08/2023 | 20,430 | 20,430 | 20,430 | 20,430 | -0,49% |
16/08/2023 | 20,530 | 20,530 | 20,530 | 20,530 | -1,06% |
14/08/2023 | 20,750 | 20,750 | 20,750 | 20,750 | 0,24% |
11/08/2023 | 20,700 | 20,700 | 20,700 | 20,700 | -0,19% |
10/08/2023 | 20,740 | 20,740 | 20,740 | 20,740 | -0,14% |
09/08/2023 | 20,770 | 20,770 | 20,770 | 20,770 | -0,34% |
08/08/2023 | 20,840 | 20,840 | 20,840 | 20,840 | 0,29% |
07/08/2023 | 20,780 | 20,780 | 20,780 | 20,780 | -1,14% |
Le + haut: 21,350 | Le + bas: 20,400 | Différence: 0,950 | Moyenne: 20,846 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs