Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2022 | 19,860 | 19,860 | 19,860 | 19,860 | 0,40% |
30/03/2022 | 19,780 | 19,780 | 19,780 | 19,780 | -0,55% |
29/03/2022 | 19,890 | 19,890 | 19,890 | 19,890 | 1,48% |
28/03/2022 | 19,600 | 19,600 | 19,600 | 19,600 | 2,08% |
25/03/2022 | 19,200 | 19,200 | 19,200 | 19,200 | 0,26% |
24/03/2022 | 19,150 | 19,150 | 19,150 | 19,150 | -0,88% |
23/03/2022 | 19,320 | 19,320 | 19,320 | 19,320 | -1,28% |
22/03/2022 | 19,570 | 19,570 | 19,570 | 19,570 | 0,31% |
21/03/2022 | 19,510 | 19,510 | 19,510 | 19,510 | 1,04% |
18/03/2022 | 19,310 | 19,310 | 19,310 | 19,310 | 0,42% |
17/03/2022 | 19,230 | 19,230 | 19,230 | 19,230 | -0,26% |
16/03/2022 | 19,280 | 19,280 | 19,280 | 19,280 | 2,06% |
15/03/2022 | 18,890 | 18,890 | 18,890 | 18,890 | 0,21% |
14/03/2022 | 18,850 | 18,850 | 18,850 | 18,850 | 0,05% |
11/03/2022 | 18,840 | 18,840 | 18,840 | 18,840 | 1,67% |
10/03/2022 | 18,530 | 18,530 | 18,530 | 18,530 | -0,96% |
09/03/2022 | 18,710 | 18,710 | 18,710 | 18,710 | 3,60% |
08/03/2022 | 18,060 | 18,060 | 18,060 | 18,060 | 0,89% |
07/03/2022 | 17,900 | 17,900 | 17,900 | 17,900 | -2,61% |
04/03/2022 | 18,380 | 18,380 | 18,380 | 18,380 | -4,72% |
03/03/2022 | 19,290 | 19,290 | 19,290 | 19,290 | 1,42% |
02/03/2022 | 19,020 | 19,020 | 19,020 | 19,020 | -6,81% |
25/02/2022 | 20,410 | 20,410 | 20,410 | 20,410 | 3,13% |
24/02/2022 | 19,790 | 19,790 | 19,790 | 19,790 | -6,25% |
23/02/2022 | 21,110 | 21,110 | 21,110 | 21,110 | -0,52% |
22/02/2022 | 21,220 | 21,220 | 21,220 | 21,220 | -1,67% |
21/02/2022 | 21,580 | 21,580 | 21,580 | 21,580 | -1,01% |
18/02/2022 | 21,800 | 21,800 | 21,800 | 21,800 | -0,91% |
17/02/2022 | 22,000 | 22,000 | 22,000 | 22,000 | -0,50% |
16/02/2022 | 22,110 | 22,110 | 22,110 | 22,110 | 11,33% |
Le + haut: 22,110 | Le + bas: 17,900 | Différence: 4,210 | Moyenne: 19,673 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs