Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.045,430 | 1.045,430 | 1.045,430 | 1.045,430 | -0,87% |
14/05/2024 | 1.054,640 | 1.054,640 | 1.054,640 | 1.054,640 | -0,31% |
13/05/2024 | 1.057,940 | 1.057,940 | 1.057,940 | 1.057,940 | -0,60% |
10/05/2024 | 1.064,330 | 1.064,330 | 1.064,330 | 1.064,330 | 0,78% |
09/05/2024 | 1.056,050 | 1.056,050 | 1.056,050 | 1.056,050 | -0,83% |
08/05/2024 | 1.064,850 | 1.064,850 | 1.064,850 | 1.064,850 | -0,19% |
07/05/2024 | 1.066,860 | 1.066,860 | 1.066,860 | 1.066,860 | 2,09% |
03/05/2024 | 1.045,030 | 1.045,030 | 1.045,030 | 1.045,030 | -0,16% |
02/05/2024 | 1.046,740 | 1.046,740 | 1.046,740 | 1.046,740 | -0,70% |
30/04/2024 | 1.054,170 | 1.054,170 | 1.054,170 | 1.054,170 | 1,97% |
29/04/2024 | 1.033,840 | 1.033,840 | 1.033,840 | 1.033,840 | 1,63% |
26/04/2024 | 1.017,290 | 1.017,290 | 1.017,290 | 1.017,290 | -2,69% |
16/05/2024 | 1.045,430 | 1.045,430 | 1.045,430 | 1.045,430 | -0,87% |
14/05/2024 | 1.054,640 | 1.054,640 | 1.054,640 | 1.054,640 | -0,31% |
13/05/2024 | 1.057,940 | 1.057,940 | 1.057,940 | 1.057,940 | -0,60% |
10/05/2024 | 1.064,330 | 1.064,330 | 1.064,330 | 1.064,330 | 0,78% |
09/05/2024 | 1.056,050 | 1.056,050 | 1.056,050 | 1.056,050 | -0,83% |
08/05/2024 | 1.064,850 | 1.064,850 | 1.064,850 | 1.064,850 | -0,19% |
07/05/2024 | 1.066,860 | 1.066,860 | 1.066,860 | 1.066,860 | 2,09% |
03/05/2024 | 1.045,030 | 1.045,030 | 1.045,030 | 1.045,030 | -0,16% |
02/05/2024 | 1.046,740 | 1.046,740 | 1.046,740 | 1.046,740 | -0,70% |
30/04/2024 | 1.054,170 | 1.054,170 | 1.054,170 | 1.054,170 | 1,97% |
29/04/2024 | 1.033,840 | 1.033,840 | 1.033,840 | 1.033,840 | 1,63% |
26/04/2024 | 1.017,290 | 1.017,290 | 1.017,290 | 1.017,290 | 0,08% |
25/04/2024 | 1.016,450 | 1.016,450 | 1.016,450 | 1.016,450 | 0,31% |
24/04/2024 | 1.013,330 | 1.013,330 | 1.013,330 | 1.013,330 | -0,10% |
23/04/2024 | 1.014,350 | 1.014,350 | 1.014,350 | 1.014,350 | 0,44% |
22/04/2024 | 1.009,880 | 1.009,880 | 1.009,880 | 1.009,880 | -1,16% |
19/04/2024 | 1.021,750 | 1.021,750 | 1.021,750 | 1.021,750 | -0,18% |
18/04/2024 | 1.023,570 | 1.023,570 | 1.023,570 | 1.023,570 | 1,16% |
Le + haut: 1.066,860 | Le + bas: 1.009,880 | Différence: 56,980 | Moyenne: 1.043,789 | Variation %: 3,316 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs