Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.020,140 | 1.020,140 | 1.020,140 | 1.020,140 | -0,88% |
14/05/2024 | 1.029,160 | 1.029,160 | 1.029,160 | 1.029,160 | -0,31% |
13/05/2024 | 1.032,400 | 1.032,400 | 1.032,400 | 1.032,400 | -0,60% |
10/05/2024 | 1.038,660 | 1.038,660 | 1.038,660 | 1.038,660 | 0,78% |
09/05/2024 | 1.030,630 | 1.030,630 | 1.030,630 | 1.030,630 | -0,83% |
08/05/2024 | 1.039,230 | 1.039,230 | 1.039,230 | 1.039,230 | -0,19% |
07/05/2024 | 1.041,210 | 1.041,210 | 1.041,210 | 1.041,210 | 2,09% |
03/05/2024 | 1.019,910 | 1.019,910 | 1.019,910 | 1.019,910 | -0,17% |
02/05/2024 | 1.021,650 | 1.021,650 | 1.021,650 | 1.021,650 | -0,71% |
30/04/2024 | 1.028,920 | 1.028,920 | 1.028,920 | 1.028,920 | 1,96% |
29/04/2024 | 1.009,100 | 1.009,100 | 1.009,100 | 1.009,100 | 1,63% |
26/04/2024 | 992,960 | 992,960 | 992,960 | 992,960 | -2,66% |
16/05/2024 | 1.020,140 | 1.020,140 | 1.020,140 | 1.020,140 | -0,88% |
14/05/2024 | 1.029,160 | 1.029,160 | 1.029,160 | 1.029,160 | -0,31% |
13/05/2024 | 1.032,400 | 1.032,400 | 1.032,400 | 1.032,400 | -0,60% |
10/05/2024 | 1.038,660 | 1.038,660 | 1.038,660 | 1.038,660 | 0,78% |
09/05/2024 | 1.030,630 | 1.030,630 | 1.030,630 | 1.030,630 | -0,83% |
08/05/2024 | 1.039,230 | 1.039,230 | 1.039,230 | 1.039,230 | -0,19% |
07/05/2024 | 1.041,210 | 1.041,210 | 1.041,210 | 1.041,210 | 2,09% |
03/05/2024 | 1.019,910 | 1.019,910 | 1.019,910 | 1.019,910 | -0,17% |
02/05/2024 | 1.021,650 | 1.021,650 | 1.021,650 | 1.021,650 | -0,71% |
30/04/2024 | 1.028,920 | 1.028,920 | 1.028,920 | 1.028,920 | 1,96% |
29/04/2024 | 1.009,100 | 1.009,100 | 1.009,100 | 1.009,100 | 1,63% |
26/04/2024 | 992,960 | 992,960 | 992,960 | 992,960 | 0,08% |
25/04/2024 | 992,190 | 992,190 | 992,190 | 992,190 | 0,31% |
24/04/2024 | 989,160 | 989,160 | 989,160 | 989,160 | -0,10% |
23/04/2024 | 990,160 | 990,160 | 990,160 | 990,160 | 0,44% |
22/04/2024 | 985,820 | 985,820 | 985,820 | 985,820 | -1,16% |
19/04/2024 | 997,420 | 997,420 | 997,420 | 997,420 | -0,18% |
18/04/2024 | 999,250 | 999,250 | 999,250 | 999,250 | 1,15% |
Le + haut: 1.041,210 | Le + bas: 985,820 | Différence: 55,390 | Moyenne: 1.018,731 | Variation %: 3,269 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs