Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.039,990 | 1.039,990 | 1.039,990 | 1.039,990 | -0,83% |
08/05/2024 | 1.048,670 | 1.048,670 | 1.048,670 | 1.048,670 | -0,19% |
07/05/2024 | 1.050,660 | 1.050,660 | 1.050,660 | 1.050,660 | 2,09% |
03/05/2024 | 1.029,170 | 1.029,170 | 1.029,170 | 1.029,170 | -0,17% |
02/05/2024 | 1.030,910 | 1.030,910 | 1.030,910 | 1.030,910 | -0,71% |
30/04/2024 | 1.038,240 | 1.038,240 | 1.038,240 | 1.038,240 | 1,96% |
29/04/2024 | 1.018,240 | 1.018,240 | 1.018,240 | 1.018,240 | 1,63% |
26/04/2024 | 1.001,940 | 1.001,940 | 1.001,940 | 1.001,940 | 0,08% |
25/04/2024 | 1.001,160 | 1.001,160 | 1.001,160 | 1.001,160 | 0,31% |
24/04/2024 | 998,100 | 998,100 | 998,100 | 998,100 | -0,10% |
23/04/2024 | 999,110 | 999,110 | 999,110 | 999,110 | 0,44% |
22/04/2024 | 994,730 | 994,730 | 994,730 | 994,730 | -4,35% |
09/05/2024 | 1.039,990 | 1.039,990 | 1.039,990 | 1.039,990 | -0,83% |
08/05/2024 | 1.048,670 | 1.048,670 | 1.048,670 | 1.048,670 | -0,19% |
07/05/2024 | 1.050,660 | 1.050,660 | 1.050,660 | 1.050,660 | 2,09% |
03/05/2024 | 1.029,170 | 1.029,170 | 1.029,170 | 1.029,170 | -0,17% |
02/05/2024 | 1.030,910 | 1.030,910 | 1.030,910 | 1.030,910 | -0,71% |
30/04/2024 | 1.038,240 | 1.038,240 | 1.038,240 | 1.038,240 | 1,96% |
29/04/2024 | 1.018,240 | 1.018,240 | 1.018,240 | 1.018,240 | 1,63% |
26/04/2024 | 1.001,940 | 1.001,940 | 1.001,940 | 1.001,940 | 0,08% |
25/04/2024 | 1.001,160 | 1.001,160 | 1.001,160 | 1.001,160 | 0,31% |
24/04/2024 | 998,100 | 998,100 | 998,100 | 998,100 | -0,10% |
23/04/2024 | 999,110 | 999,110 | 999,110 | 999,110 | 0,44% |
22/04/2024 | 994,730 | 994,730 | 994,730 | 994,730 | -1,16% |
19/04/2024 | 1.006,430 | 1.006,430 | 1.006,430 | 1.006,430 | -0,18% |
18/04/2024 | 1.008,260 | 1.008,260 | 1.008,260 | 1.008,260 | 1,15% |
17/04/2024 | 996,760 | 996,760 | 996,760 | 996,760 | -1,27% |
16/04/2024 | 1.009,570 | 1.009,570 | 1.009,570 | 1.009,570 | 1,53% |
15/04/2024 | 994,370 | 994,370 | 994,370 | 994,370 | -0,68% |
12/04/2024 | 1.001,160 | 1.001,160 | 1.001,160 | 1.001,160 | -0,22% |
Le + haut: 1.050,660 | Le + bas: 994,370 | Différence: 56,290 | Moyenne: 1.017,280 | Variation %: 3,655 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs