Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.052,470 | 1.052,470 | 1.052,470 | 1.052,470 | 0,78% |
09/05/2024 | 1.044,310 | 1.044,310 | 1.044,310 | 1.044,310 | -0,83% |
08/05/2024 | 1.053,010 | 1.053,010 | 1.053,010 | 1.053,010 | -0,19% |
07/05/2024 | 1.055,000 | 1.055,000 | 1.055,000 | 1.055,000 | 2,09% |
03/05/2024 | 1.033,420 | 1.033,420 | 1.033,420 | 1.033,420 | -0,17% |
02/05/2024 | 1.035,130 | 1.035,130 | 1.035,130 | 1.035,130 | -0,71% |
30/04/2024 | 1.042,490 | 1.042,490 | 1.042,490 | 1.042,490 | 1,97% |
29/04/2024 | 1.022,390 | 1.022,390 | 1.022,390 | 1.022,390 | 1,63% |
26/04/2024 | 1.006,020 | 1.006,020 | 1.006,020 | 1.006,020 | 0,08% |
25/04/2024 | 1.005,210 | 1.005,210 | 1.005,210 | 1.005,210 | 0,31% |
24/04/2024 | 1.002,130 | 1.002,130 | 1.002,130 | 1.002,130 | -0,10% |
23/04/2024 | 1.003,140 | 1.003,140 | 1.003,140 | 1.003,140 | -4,69% |
10/05/2024 | 1.052,470 | 1.052,470 | 1.052,470 | 1.052,470 | 0,78% |
09/05/2024 | 1.044,310 | 1.044,310 | 1.044,310 | 1.044,310 | -0,83% |
08/05/2024 | 1.053,010 | 1.053,010 | 1.053,010 | 1.053,010 | -0,19% |
07/05/2024 | 1.055,000 | 1.055,000 | 1.055,000 | 1.055,000 | 2,09% |
03/05/2024 | 1.033,420 | 1.033,420 | 1.033,420 | 1.033,420 | -0,17% |
02/05/2024 | 1.035,130 | 1.035,130 | 1.035,130 | 1.035,130 | -0,71% |
30/04/2024 | 1.042,490 | 1.042,490 | 1.042,490 | 1.042,490 | 1,97% |
29/04/2024 | 1.022,390 | 1.022,390 | 1.022,390 | 1.022,390 | 1,63% |
26/04/2024 | 1.006,020 | 1.006,020 | 1.006,020 | 1.006,020 | 0,08% |
25/04/2024 | 1.005,210 | 1.005,210 | 1.005,210 | 1.005,210 | 0,31% |
24/04/2024 | 1.002,130 | 1.002,130 | 1.002,130 | 1.002,130 | -0,10% |
23/04/2024 | 1.003,140 | 1.003,140 | 1.003,140 | 1.003,140 | 0,44% |
22/04/2024 | 998,730 | 998,730 | 998,730 | 998,730 | -1,16% |
19/04/2024 | 1.010,470 | 1.010,470 | 1.010,470 | 1.010,470 | -0,18% |
18/04/2024 | 1.012,290 | 1.012,290 | 1.012,290 | 1.012,290 | 1,16% |
17/04/2024 | 1.000,730 | 1.000,730 | 1.000,730 | 1.000,730 | -1,27% |
16/04/2024 | 1.013,580 | 1.013,580 | 1.013,580 | 1.013,580 | 1,53% |
15/04/2024 | 998,320 | 998,320 | 998,320 | 998,320 | -0,68% |
Le + haut: 1.055,000 | Le + bas: 998,320 | Différence: 56,680 | Moyenne: 1.024,785 | Variation %: 4,711 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs