Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 10.432,000 | 10.432,000 | 10.432,000 | 10.432,000 | -1,93% |
27/05/2024 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | -0,20% |
24/05/2024 | 10.658,000 | 10.658,000 | 10.658,000 | 10.658,000 | 0,15% |
23/05/2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | 0,85% |
22/05/2024 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | -2,74% |
21/05/2024 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | 0,35% |
20/05/2024 | 10.811,000 | 10.811,000 | 10.811,000 | 10.811,000 | 0,75% |
17/05/2024 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | 3,41% |
16/05/2024 | 10.377,000 | 10.377,000 | 10.377,000 | 10.377,000 | -0,16% |
15/05/2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,01% |
14/05/2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,09% |
13/05/2024 | 10.402,000 | 10.402,000 | 10.402,000 | 10.402,000 | 0,16% |
10/05/2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | 0,03% |
09/05/2024 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | 0,21% |
08/05/2024 | 10.360,000 | 10.360,000 | 10.360,000 | 10.360,000 | -0,51% |
07/05/2024 | 10.413,000 | 10.413,000 | 10.413,000 | 10.413,000 | -1,38% |
02/05/2024 | 10.559,000 | 10.559,000 | 10.559,000 | 10.559,000 | -1,14% |
01/05/2024 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | 1,81% |
30/04/2024 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -0,23% |
Le + haut: 10.849,000 | Le + bas: 10.360,000 | Différence: 489,000 | Moyenne: 10.534,158 | Variation %: -0,789 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs