Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.584,040 | 1.584,040 | 1.584,040 | 1.584,040 | 0,33% |
02/05/2024 | 1.578,890 | 1.578,890 | 1.578,890 | 1.578,890 | 0,30% |
30/04/2024 | 1.574,090 | 1.574,090 | 1.574,090 | 1.574,090 | -0,04% |
29/04/2024 | 1.574,740 | 1.574,740 | 1.574,740 | 1.574,740 | -0,16% |
26/04/2024 | 1.577,230 | 1.577,230 | 1.577,230 | 1.577,230 | 0,00% |
25/04/2024 | 1.577,180 | 1.577,180 | 1.577,180 | 1.577,180 | -0,19% |
24/04/2024 | 1.580,140 | 1.580,140 | 1.580,140 | 1.580,140 | 0,03% |
23/04/2024 | 1.579,610 | 1.579,610 | 1.579,610 | 1.579,610 | 0,03% |
22/04/2024 | 1.579,210 | 1.579,210 | 1.579,210 | 1.579,210 | -0,16% |
19/04/2024 | 1.581,670 | 1.581,670 | 1.581,670 | 1.581,670 | -0,25% |
18/04/2024 | 1.585,690 | 1.585,690 | 1.585,690 | 1.585,690 | 0,11% |
17/04/2024 | 1.583,980 | 1.583,980 | 1.583,980 | 1.583,980 | -0,43% |
16/04/2024 | 1.590,850 | 1.590,850 | 1.590,850 | 1.590,850 | -0,67% |
05/04/2024 | 1.601,520 | 1.601,520 | 1.601,520 | 1.601,520 | 0,06% |
04/04/2024 | 1.600,540 | 1.600,540 | 1.600,540 | 1.600,540 | 1,04% |
03/05/2024 | 1.584,040 | 1.584,040 | 1.584,040 | 1.584,040 | 0,33% |
02/05/2024 | 1.578,890 | 1.578,890 | 1.578,890 | 1.578,890 | 0,30% |
30/04/2024 | 1.574,090 | 1.574,090 | 1.574,090 | 1.574,090 | -0,04% |
29/04/2024 | 1.574,740 | 1.574,740 | 1.574,740 | 1.574,740 | -0,16% |
26/04/2024 | 1.577,230 | 1.577,230 | 1.577,230 | 1.577,230 | 0,00% |
25/04/2024 | 1.577,180 | 1.577,180 | 1.577,180 | 1.577,180 | -0,19% |
24/04/2024 | 1.580,140 | 1.580,140 | 1.580,140 | 1.580,140 | 0,03% |
23/04/2024 | 1.579,610 | 1.579,610 | 1.579,610 | 1.579,610 | 0,03% |
22/04/2024 | 1.579,210 | 1.579,210 | 1.579,210 | 1.579,210 | -0,16% |
19/04/2024 | 1.581,670 | 1.581,670 | 1.581,670 | 1.581,670 | -0,25% |
18/04/2024 | 1.585,690 | 1.585,690 | 1.585,690 | 1.585,690 | 0,11% |
17/04/2024 | 1.583,980 | 1.583,980 | 1.583,980 | 1.583,980 | -0,43% |
16/04/2024 | 1.590,850 | 1.590,850 | 1.590,850 | 1.590,850 | -0,67% |
05/04/2024 | 1.601,520 | 1.601,520 | 1.601,520 | 1.601,520 | 0,06% |
04/04/2024 | 1.600,540 | 1.600,540 | 1.600,540 | 1.600,540 | 0,03% |
Le + haut: 1.601,520 | Le + bas: 1.574,090 | Différence: 27,430 | Moyenne: 1.583,292 | Variation %: -0,999 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs