Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.574,880 | 1.574,880 | 1.574,880 | 1.574,880 | 0,96% |
14/05/2024 | 1.559,960 | 1.559,960 | 1.559,960 | 1.559,960 | 0,02% |
13/05/2024 | 1.559,630 | 1.559,630 | 1.559,630 | 1.559,630 | -0,03% |
10/05/2024 | 1.560,170 | 1.560,170 | 1.560,170 | 1.560,170 | 0,59% |
09/05/2024 | 1.550,960 | 1.550,960 | 1.550,960 | 1.550,960 | -1,38% |
08/05/2024 | 1.572,700 | 1.572,700 | 1.572,700 | 1.572,700 | 0,35% |
07/05/2024 | 1.567,280 | 1.567,280 | 1.567,280 | 1.567,280 | 2,52% |
03/05/2024 | 1.528,790 | 1.528,790 | 1.528,790 | 1.528,790 | -0,20% |
02/05/2024 | 1.531,840 | 1.531,840 | 1.531,840 | 1.531,840 | -0,24% |
30/04/2024 | 1.535,450 | 1.535,450 | 1.535,450 | 1.535,450 | 0,20% |
29/04/2024 | 1.532,350 | 1.532,350 | 1.532,350 | 1.532,350 | 0,96% |
26/04/2024 | 1.517,830 | 1.517,830 | 1.517,830 | 1.517,830 | 1,26% |
25/04/2024 | 1.498,990 | 1.498,990 | 1.498,990 | 1.498,990 | -4,82% |
16/05/2024 | 1.574,880 | 1.574,880 | 1.574,880 | 1.574,880 | 0,96% |
14/05/2024 | 1.559,960 | 1.559,960 | 1.559,960 | 1.559,960 | 0,02% |
13/05/2024 | 1.559,630 | 1.559,630 | 1.559,630 | 1.559,630 | -0,03% |
10/05/2024 | 1.560,170 | 1.560,170 | 1.560,170 | 1.560,170 | 0,59% |
09/05/2024 | 1.550,960 | 1.550,960 | 1.550,960 | 1.550,960 | -1,38% |
08/05/2024 | 1.572,700 | 1.572,700 | 1.572,700 | 1.572,700 | 0,35% |
07/05/2024 | 1.567,280 | 1.567,280 | 1.567,280 | 1.567,280 | 2,52% |
03/05/2024 | 1.528,790 | 1.528,790 | 1.528,790 | 1.528,790 | -0,20% |
02/05/2024 | 1.531,840 | 1.531,840 | 1.531,840 | 1.531,840 | -0,24% |
30/04/2024 | 1.535,450 | 1.535,450 | 1.535,450 | 1.535,450 | 0,20% |
29/04/2024 | 1.532,350 | 1.532,350 | 1.532,350 | 1.532,350 | 0,96% |
26/04/2024 | 1.517,830 | 1.517,830 | 1.517,830 | 1.517,830 | 1,26% |
25/04/2024 | 1.498,990 | 1.498,990 | 1.498,990 | 1.498,990 | -1,92% |
24/04/2024 | 1.528,350 | 1.528,350 | 1.528,350 | 1.528,350 | 2,10% |
23/04/2024 | 1.496,890 | 1.496,890 | 1.496,890 | 1.496,890 | -0,24% |
22/04/2024 | 1.500,540 | 1.500,540 | 1.500,540 | 1.500,540 | 1,22% |
19/04/2024 | 1.482,410 | 1.482,410 | 1.482,410 | 1.482,410 | -1,80% |
Le + haut: 1.574,880 | Le + bas: 1.482,410 | Différence: 92,470 | Moyenne: 1.539,662 | Variation %: 4,328 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs