Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 2.862,000 | 2.862,000 | 2.862,000 | 2.862,000 | 0,03% |
23/05/2024 | 2.861,000 | 2.861,000 | 2.861,000 | 2.861,000 | -0,35% |
22/05/2024 | 2.871,000 | 2.871,000 | 2.871,000 | 2.871,000 | 0,10% |
21/05/2024 | 2.868,000 | 2.868,000 | 2.868,000 | 2.868,000 | 0,10% |
17/05/2024 | 2.865,000 | 2.865,000 | 2.865,000 | 2.865,000 | 0,39% |
16/05/2024 | 2.854,000 | 2.854,000 | 2.854,000 | 2.854,000 | 0,56% |
15/05/2024 | 2.838,000 | 2.838,000 | 2.838,000 | 2.838,000 | -0,39% |
14/05/2024 | 2.849,000 | 2.849,000 | 2.849,000 | 2.849,000 | 0,32% |
13/05/2024 | 2.840,000 | 2.840,000 | 2.840,000 | 2.840,000 | 0,46% |
10/05/2024 | 2.827,000 | 2.827,000 | 2.827,000 | 2.827,000 | 0,39% |
08/05/2024 | 2.816,000 | 2.816,000 | 2.816,000 | 2.816,000 | 0,46% |
07/05/2024 | 2.803,000 | 2.803,000 | 2.803,000 | 2.803,000 | 0,54% |
06/05/2024 | 2.788,000 | 2.788,000 | 2.788,000 | 2.788,000 | -2,59% |
24/05/2024 | 2.862,000 | 2.862,000 | 2.862,000 | 2.862,000 | 0,03% |
23/05/2024 | 2.861,000 | 2.861,000 | 2.861,000 | 2.861,000 | -0,35% |
22/05/2024 | 2.871,000 | 2.871,000 | 2.871,000 | 2.871,000 | 0,10% |
21/05/2024 | 2.868,000 | 2.868,000 | 2.868,000 | 2.868,000 | 0,10% |
17/05/2024 | 2.865,000 | 2.865,000 | 2.865,000 | 2.865,000 | 0,39% |
16/05/2024 | 2.854,000 | 2.854,000 | 2.854,000 | 2.854,000 | 0,56% |
15/05/2024 | 2.838,000 | 2.838,000 | 2.838,000 | 2.838,000 | -0,39% |
14/05/2024 | 2.849,000 | 2.849,000 | 2.849,000 | 2.849,000 | 0,32% |
13/05/2024 | 2.840,000 | 2.840,000 | 2.840,000 | 2.840,000 | 0,46% |
10/05/2024 | 2.827,000 | 2.827,000 | 2.827,000 | 2.827,000 | 0,39% |
08/05/2024 | 2.816,000 | 2.816,000 | 2.816,000 | 2.816,000 | 0,46% |
07/05/2024 | 2.803,000 | 2.803,000 | 2.803,000 | 2.803,000 | 0,54% |
06/05/2024 | 2.788,000 | 2.788,000 | 2.788,000 | 2.788,000 | 1,20% |
03/05/2024 | 2.755,000 | 2.755,000 | 2.755,000 | 2.755,000 | 0,33% |
02/05/2024 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | -1,96% |
30/04/2024 | 2.801,000 | 2.801,000 | 2.801,000 | 2.801,000 | 0,39% |
29/04/2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | -0,68% |
Le + haut: 2.871,000 | Le + bas: 2.746,000 | Différence: 125,000 | Moyenne: 2.832,533 | Variation %: 1,887 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs