Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 8.047,707 | 8.047,707 | 8.047,707 | 8.047,707 | -0,16% |
15/05/2024 | 8.060,723 | 8.060,723 | 8.060,723 | 8.060,723 | -0,24% |
14/05/2024 | 8.080,485 | 8.080,485 | 8.080,485 | 8.080,485 | -0,28% |
13/05/2024 | 8.103,473 | 8.103,473 | 8.103,473 | 8.103,473 | 0,55% |
12/05/2024 | 8.058,866 | 8.058,866 | 8.058,866 | 8.058,866 | -0,00% |
11/05/2024 | 8.059,207 | 8.059,207 | 8.059,207 | 8.059,207 | -0,00% |
10/05/2024 | 8.059,548 | 8.059,548 | 8.059,548 | 8.059,548 | -0,57% |
09/05/2024 | 8.105,346 | 8.105,346 | 8.105,346 | 8.105,346 | -0,36% |
08/05/2024 | 8.134,452 | 8.134,452 | 8.134,452 | 8.134,452 | -0,06% |
07/05/2024 | 8.139,102 | 8.139,102 | 8.139,102 | 8.139,102 | 0,11% |
06/05/2024 | 8.129,769 | 8.129,769 | 8.129,769 | 8.129,769 | -0,52% |
05/05/2024 | 8.172,675 | 8.172,675 | 8.172,675 | 8.172,675 | -0,00% |
04/05/2024 | 8.173,021 | 8.173,021 | 8.173,021 | 8.173,021 | -0,00% |
03/05/2024 | 8.173,366 | 8.173,366 | 8.173,366 | 8.173,366 | -0,71% |
02/05/2024 | 8.231,966 | 8.231,966 | 8.231,966 | 8.231,966 | 1,49% |
01/05/2024 | 8.111,484 | 8.111,484 | 8.111,484 | 8.111,484 | -0,00% |
30/04/2024 | 8.111,828 | 8.111,828 | 8.111,828 | 8.111,828 | 0,30% |
29/04/2024 | 8.087,700 | 8.087,700 | 8.087,700 | 8.087,700 | 0,36% |
28/04/2024 | 8.058,958 | 8.058,958 | 8.058,958 | 8.058,958 | -0,00% |
27/04/2024 | 8.059,299 | 8.059,299 | 8.059,299 | 8.059,299 | -0,00% |
26/04/2024 | 8.059,640 | 8.059,640 | 8.059,640 | 8.059,640 | 1,28% |
25/04/2024 | 7.957,871 | 7.957,871 | 7.957,871 | 7.957,871 | -0,93% |
24/04/2024 | 8.032,273 | 8.032,273 | 8.032,273 | 8.032,273 | 1,22% |
23/04/2024 | 7.935,417 | 7.935,417 | 7.935,417 | 7.935,417 | 0,57% |
22/04/2024 | 7.890,205 | 7.890,205 | 7.890,205 | 7.890,205 | 0,25% |
21/04/2024 | 7.870,864 | 7.870,864 | 7.870,864 | 7.870,864 | -0,00% |
20/04/2024 | 7.871,198 | 7.871,198 | 7.871,198 | 7.871,198 | -0,00% |
Le + haut: 8.231,966 | Le + bas: 7.870,864 | Différence: 361,102 | Moyenne: 8.065,794 | Variation %: 2,238 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs