Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 26,410 | 26,410 | 26,410 | 26,410 | -0,08% |
16/05/2024 | 26,430 | 26,430 | 26,430 | 26,430 | 0,76% |
15/05/2024 | 26,230 | 26,230 | 26,230 | 26,230 | 0,46% |
14/05/2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,08% |
13/05/2024 | 26,090 | 26,090 | 26,090 | 26,090 | -0,08% |
10/05/2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,27% |
08/05/2024 | 26,040 | 26,040 | 26,040 | 26,040 | -0,19% |
07/05/2024 | 26,090 | 26,090 | 26,090 | 26,090 | 0,12% |
06/05/2024 | 26,060 | 26,060 | 26,060 | 26,060 | 0,39% |
03/05/2024 | 25,960 | 25,960 | 25,960 | 25,960 | 1,01% |
02/05/2024 | 25,700 | 25,700 | 25,700 | 25,700 | 0,67% |
30/04/2024 | 25,530 | 25,530 | 25,530 | 25,530 | -3,33% |
17/05/2024 | 26,410 | 26,410 | 26,410 | 26,410 | -0,08% |
16/05/2024 | 26,430 | 26,430 | 26,430 | 26,430 | 0,76% |
15/05/2024 | 26,230 | 26,230 | 26,230 | 26,230 | 0,46% |
14/05/2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,08% |
13/05/2024 | 26,090 | 26,090 | 26,090 | 26,090 | -0,08% |
10/05/2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,27% |
08/05/2024 | 26,040 | 26,040 | 26,040 | 26,040 | -0,19% |
07/05/2024 | 26,090 | 26,090 | 26,090 | 26,090 | 0,12% |
06/05/2024 | 26,060 | 26,060 | 26,060 | 26,060 | 0,39% |
03/05/2024 | 25,960 | 25,960 | 25,960 | 25,960 | 1,01% |
02/05/2024 | 25,700 | 25,700 | 25,700 | 25,700 | 0,67% |
30/04/2024 | 25,530 | 25,530 | 25,530 | 25,530 | -0,16% |
29/04/2024 | 25,570 | 25,570 | 25,570 | 25,570 | 0,24% |
26/04/2024 | 25,510 | 25,510 | 25,510 | 25,510 | 0,39% |
25/04/2024 | 25,410 | 25,410 | 25,410 | 25,410 | -0,35% |
24/04/2024 | 25,500 | 25,500 | 25,500 | 25,500 | -0,12% |
23/04/2024 | 25,530 | 25,530 | 25,530 | 25,530 | 0,51% |
22/04/2024 | 25,400 | 25,400 | 25,400 | 25,400 | 0,28% |
Le + haut: 26,430 | Le + bas: 25,400 | Différence: 1,030 | Moyenne: 25,948 | Variation %: 4,264 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs