Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2024 | 33,010 | 33,010 | 33,010 | 33,010 | -0,96% |
17/07/2024 | 33,330 | 33,330 | 33,330 | 33,330 | -1,22% |
16/07/2024 | 33,740 | 33,740 | 33,740 | 33,740 | -0,18% |
15/07/2024 | 33,800 | 33,800 | 33,800 | 33,800 | 0,00% |
11/07/2024 | 33,800 | 33,800 | 33,800 | 33,800 | 1,38% |
10/07/2024 | 33,340 | 33,340 | 33,340 | 33,340 | 0,18% |
09/07/2024 | 33,280 | 33,280 | 33,280 | 33,280 | 0,85% |
08/07/2024 | 33,000 | 33,000 | 33,000 | 33,000 | 0,70% |
05/07/2024 | 32,770 | 32,770 | 32,770 | 32,770 | 0,21% |
04/07/2024 | 32,700 | 32,700 | 32,700 | 32,700 | 0,80% |
03/07/2024 | 32,440 | 32,440 | 32,440 | 32,440 | 0,90% |
02/07/2024 | 32,150 | 32,150 | 32,150 | 32,150 | -2,61% |
18/07/2024 | 33,010 | 33,010 | 33,010 | 33,010 | -0,96% |
17/07/2024 | 33,330 | 33,330 | 33,330 | 33,330 | -1,22% |
16/07/2024 | 33,740 | 33,740 | 33,740 | 33,740 | -0,18% |
15/07/2024 | 33,800 | 33,800 | 33,800 | 33,800 | 0,00% |
11/07/2024 | 33,800 | 33,800 | 33,800 | 33,800 | 1,38% |
10/07/2024 | 33,340 | 33,340 | 33,340 | 33,340 | 0,18% |
09/07/2024 | 33,280 | 33,280 | 33,280 | 33,280 | 0,85% |
08/07/2024 | 33,000 | 33,000 | 33,000 | 33,000 | 0,70% |
05/07/2024 | 32,770 | 32,770 | 32,770 | 32,770 | 0,21% |
04/07/2024 | 32,700 | 32,700 | 32,700 | 32,700 | 0,80% |
03/07/2024 | 32,440 | 32,440 | 32,440 | 32,440 | 0,90% |
02/07/2024 | 32,150 | 32,150 | 32,150 | 32,150 | -0,77% |
01/07/2024 | 32,400 | 32,400 | 32,400 | 32,400 | -0,12% |
28/06/2024 | 32,440 | 32,440 | 32,440 | 32,440 | 0,43% |
27/06/2024 | 32,300 | 32,300 | 32,300 | 32,300 | -0,40% |
26/06/2024 | 32,430 | 32,430 | 32,430 | 32,430 | 0,03% |
25/06/2024 | 32,420 | 32,420 | 32,420 | 32,420 | 0,37% |
24/06/2024 | 32,300 | 32,300 | 32,300 | 32,300 | -0,34% |
Le + haut: 33,800 | Le + bas: 32,150 | Différence: 1,650 | Moyenne: 32,967 | Variation %: 1,851 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs