Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2016 | 1.760,220 | 1.760,220 | 1.760,220 | 1.760,220 | 0,71% |
30/05/2016 | 1.747,830 | 1.747,830 | 1.747,830 | 1.747,830 | 0,13% |
27/05/2016 | 1.745,610 | 1.745,610 | 1.745,610 | 1.745,610 | 0,66% |
26/05/2016 | 1.734,210 | 1.734,210 | 1.734,210 | 1.734,210 | -0,76% |
25/05/2016 | 1.747,500 | 1.747,500 | 1.747,500 | 1.747,500 | 0,09% |
24/05/2016 | 1.745,940 | 1.745,940 | 1.745,940 | 1.745,940 | 0,51% |
23/05/2016 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | 0,34% |
20/05/2016 | 1.731,190 | 1.731,190 | 1.731,190 | 1.731,190 | 1,43% |
19/05/2016 | 1.706,780 | 1.706,780 | 1.706,780 | 1.706,780 | 0,34% |
18/05/2016 | 1.701,010 | 1.701,010 | 1.701,010 | 1.701,010 | -0,34% |
17/05/2016 | 1.706,730 | 1.706,730 | 1.706,730 | 1.706,730 | -0,13% |
13/05/2016 | 1.709,010 | 1.709,010 | 1.709,010 | 1.709,010 | 0,74% |
12/05/2016 | 1.696,490 | 1.696,490 | 1.696,490 | 1.696,490 | 0,49% |
11/05/2016 | 1.688,190 | 1.688,190 | 1.688,190 | 1.688,190 | 0,90% |
10/05/2016 | 1.673,060 | 1.673,060 | 1.673,060 | 1.673,060 | 1,11% |
09/05/2016 | 1.654,730 | 1.654,730 | 1.654,730 | 1.654,730 | 1,30% |
06/05/2016 | 1.633,510 | 1.633,510 | 1.633,510 | 1.633,510 | 0,64% |
02/05/2016 | 1.623,110 | 1.623,110 | 1.623,110 | 1.623,110 | -1,81% |
28/04/2016 | 1.653,010 | 1.653,010 | 1.653,010 | 1.653,010 | 0,21% |
27/04/2016 | 1.649,500 | 1.649,500 | 1.649,500 | 1.649,500 | 0,42% |
26/04/2016 | 1.642,530 | 1.642,530 | 1.642,530 | 1.642,530 | -1,69% |
25/04/2016 | 1.670,820 | 1.670,820 | 1.670,820 | 1.670,820 | -1,37% |
22/04/2016 | 1.694,050 | 1.694,050 | 1.694,050 | 1.694,050 | 0,17% |
21/04/2016 | 1.691,190 | 1.691,190 | 1.691,190 | 1.691,190 | 0,38% |
20/04/2016 | 1.684,840 | 1.684,840 | 1.684,840 | 1.684,840 | 0,49% |
19/04/2016 | 1.676,630 | 1.676,630 | 1.676,630 | 1.676,630 | 0,26% |
18/04/2016 | 1.672,240 | 1.672,240 | 1.672,240 | 1.672,240 | -0,43% |
15/04/2016 | 1.679,460 | 1.679,460 | 1.679,460 | 1.679,460 | -0,22% |
14/04/2016 | 1.683,090 | 1.683,090 | 1.683,090 | 1.683,090 | 0,86% |
13/04/2016 | 1.668,690 | 1.668,690 | 1.668,690 | 1.668,690 | -5,20% |
Le + haut: 1.760,220 | Le + bas: 1.623,110 | Différence: 137,110 | Moyenne: 1.693,606 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs