Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 493,190 | 493,190 | 493,190 | 493,190 | 0,01% |
07/05/2024 | 493,140 | 493,140 | 493,140 | 493,140 | 0,55% |
06/05/2024 | 490,440 | 490,440 | 490,440 | 490,440 | 0,85% |
03/05/2024 | 486,300 | 486,300 | 486,300 | 486,300 | 1,01% |
02/05/2024 | 481,430 | 481,430 | 481,430 | 481,430 | -0,28% |
30/04/2024 | 482,790 | 482,790 | 482,790 | 482,790 | 1,12% |
29/04/2024 | 477,450 | 477,450 | 477,450 | 477,450 | 0,85% |
26/04/2024 | 473,440 | 473,440 | 473,440 | 473,440 | 1,62% |
25/04/2024 | 465,870 | 465,870 | 465,870 | 465,870 | -1,44% |
24/04/2024 | 472,690 | 472,690 | 472,690 | 472,690 | -0,26% |
23/04/2024 | 473,910 | 473,910 | 473,910 | 473,910 | 1,42% |
22/04/2024 | 467,280 | 467,280 | 467,280 | 467,280 | -5,25% |
08/05/2024 | 493,190 | 493,190 | 493,190 | 493,190 | 0,01% |
07/05/2024 | 493,140 | 493,140 | 493,140 | 493,140 | 0,55% |
06/05/2024 | 490,440 | 490,440 | 490,440 | 490,440 | 0,85% |
03/05/2024 | 486,300 | 486,300 | 486,300 | 486,300 | 1,01% |
02/05/2024 | 481,430 | 481,430 | 481,430 | 481,430 | -0,28% |
30/04/2024 | 482,790 | 482,790 | 482,790 | 482,790 | 1,12% |
29/04/2024 | 477,450 | 477,450 | 477,450 | 477,450 | 0,85% |
26/04/2024 | 473,440 | 473,440 | 473,440 | 473,440 | 1,62% |
25/04/2024 | 465,870 | 465,870 | 465,870 | 465,870 | -1,44% |
24/04/2024 | 472,690 | 472,690 | 472,690 | 472,690 | -0,26% |
23/04/2024 | 473,910 | 473,910 | 473,910 | 473,910 | 1,42% |
22/04/2024 | 467,280 | 467,280 | 467,280 | 467,280 | 0,68% |
19/04/2024 | 464,130 | 464,130 | 464,130 | 464,130 | 0,14% |
18/04/2024 | 463,500 | 463,500 | 463,500 | 463,500 | 0,19% |
17/04/2024 | 462,600 | 462,600 | 462,600 | 462,600 | -0,50% |
16/04/2024 | 464,920 | 464,920 | 464,920 | 464,920 | -1,50% |
15/04/2024 | 471,990 | 471,990 | 471,990 | 471,990 | -0,08% |
12/04/2024 | 472,360 | 472,360 | 472,360 | 472,360 | -0,58% |
Le + haut: 493,190 | Le + bas: 462,600 | Différence: 30,590 | Moyenne: 477,179 | Variation %: 3,803 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs