Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 98,350 | 98,350 | 98,350 | 98,350 | -26,44% |
22/02/2022 | 133,700 | 133,700 | 133,700 | 133,700 | -0,48% |
21/02/2022 | 134,340 | 134,340 | 134,340 | 134,340 | -9,54% |
18/02/2022 | 148,510 | 148,510 | 148,510 | 148,510 | -4,56% |
17/02/2022 | 155,600 | 155,600 | 155,600 | 155,600 | -4,91% |
16/02/2022 | 163,630 | 163,630 | 163,630 | 163,630 | 1,47% |
15/02/2022 | 161,260 | 161,260 | 161,260 | 161,260 | 5,51% |
14/02/2022 | 152,840 | 152,840 | 152,840 | 152,840 | -1,03% |
11/02/2022 | 154,430 | 154,430 | 154,430 | 154,430 | -4,85% |
10/02/2022 | 162,310 | 162,310 | 162,310 | 162,310 | -0,19% |
09/02/2022 | 162,620 | 162,620 | 162,620 | 162,620 | 3,63% |
08/02/2022 | 156,920 | 156,920 | 156,920 | 156,920 | 3,33% |
07/02/2022 | 151,870 | 151,870 | 151,870 | 151,870 | 0,77% |
04/02/2022 | 150,710 | 150,710 | 150,710 | 150,710 | -0,05% |
03/02/2022 | 150,780 | 150,780 | 150,780 | 150,780 | -3,62% |
02/02/2022 | 156,440 | 156,440 | 156,440 | 156,440 | -0,42% |
01/02/2022 | 157,100 | 157,100 | 157,100 | 157,100 | 1,04% |
31/01/2022 | 155,490 | 155,490 | 155,490 | 155,490 | 2,15% |
28/01/2022 | 152,220 | 152,220 | 152,220 | 152,220 | 0,47% |
27/01/2022 | 151,510 | 151,510 | 151,510 | 151,510 | 5,80% |
26/01/2022 | 143,200 | 143,200 | 143,200 | 143,200 | 1,04% |
25/01/2022 | 141,730 | 141,730 | 141,730 | 141,730 | 1,63% |
24/01/2022 | 139,460 | 139,460 | 139,460 | 139,460 | -7,65% |
21/01/2022 | 151,010 | 151,010 | 151,010 | 151,010 | -3,61% |
20/01/2022 | 156,660 | 156,660 | 156,660 | 156,660 | 1,25% |
19/01/2022 | 154,730 | 154,730 | 154,730 | 154,730 | 2,80% |
18/01/2022 | 150,520 | 150,520 | 150,520 | 150,520 | -5,49% |
17/01/2022 | 159,260 | 159,260 | 159,260 | 159,260 | -0,09% |
14/01/2022 | 159,400 | 159,400 | 159,400 | 159,400 | -2,38% |
13/01/2022 | 163,280 | 163,280 | 163,280 | 163,280 | 66,02% |
Le + haut: 163,630 | Le + bas: 98,350 | Différence: 65,280 | Moyenne: 150,996 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs