Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/01/2017 | 4.269,730 | 4.269,730 | 4.269,730 | 4.269,730 | 0,40% |
12/01/2017 | 4.252,890 | 4.252,890 | 4.252,890 | 4.252,890 | -2,02% |
11/01/2017 | 4.340,520 | 4.340,520 | 4.340,520 | 4.340,520 | 0,88% |
10/01/2017 | 4.302,810 | 4.302,810 | 4.302,810 | 4.302,810 | -0,15% |
09/01/2017 | 4.309,450 | 4.309,450 | 4.309,450 | 4.309,450 | 0,05% |
06/01/2017 | 4.307,230 | 4.307,230 | 4.307,230 | 4.307,230 | 0,44% |
05/01/2017 | 4.288,510 | 4.288,510 | 4.288,510 | 4.288,510 | -0,65% |
04/01/2017 | 4.316,400 | 4.316,400 | 4.316,400 | 4.316,400 | -0,08% |
03/01/2017 | 4.319,730 | 4.319,730 | 4.319,730 | 4.319,730 | 1,27% |
30/12/2016 | 4.265,430 | 4.265,430 | 4.265,430 | 4.265,430 | -0,49% |
29/12/2016 | 4.286,410 | 4.286,410 | 4.286,410 | 4.286,410 | -0,76% |
28/12/2016 | 4.319,250 | 4.319,250 | 4.319,250 | 4.319,250 | -0,85% |
27/12/2016 | 4.356,080 | 4.356,080 | 4.356,080 | 4.356,080 | 0,48% |
23/12/2016 | 4.335,150 | 4.335,150 | 4.335,150 | 4.335,150 | 0,02% |
22/12/2016 | 4.334,270 | 4.334,270 | 4.334,270 | 4.334,270 | -0,56% |
21/12/2016 | 4.358,750 | 4.358,750 | 4.358,750 | 4.358,750 | -1,75% |
20/12/2016 | 4.436,230 | 4.436,230 | 4.436,230 | 4.436,230 | 0,24% |
19/12/2016 | 4.425,430 | 4.425,430 | 4.425,430 | 4.425,430 | -0,28% |
16/12/2016 | 4.437,760 | 4.437,760 | 4.437,760 | 4.437,760 | -0,07% |
15/12/2016 | 4.441,030 | 4.441,030 | 4.441,030 | 4.441,030 | 1,80% |
14/12/2016 | 4.362,710 | 4.362,710 | 4.362,710 | 4.362,710 | -0,41% |
13/12/2016 | 4.380,550 | 4.380,550 | 4.380,550 | 4.380,550 | 0,16% |
12/12/2016 | 4.373,650 | 4.373,650 | 4.373,650 | 4.373,650 | -0,34% |
09/12/2016 | 4.388,780 | 4.388,780 | 4.388,780 | 4.388,780 | 1,38% |
08/12/2016 | 4.329,120 | 4.329,120 | 4.329,120 | 4.329,120 | 1,04% |
07/12/2016 | 4.284,500 | 4.284,500 | 4.284,500 | 4.284,500 | 0,28% |
06/12/2016 | 4.272,560 | 4.272,560 | 4.272,560 | 4.272,560 | 0,08% |
05/12/2016 | 4.268,960 | 4.268,960 | 4.268,960 | 4.268,960 | 0,02% |
02/12/2016 | 4.267,900 | 4.267,900 | 4.267,900 | 4.267,900 | -0,57% |
01/12/2016 | 4.292,300 | 4.292,300 | 4.292,300 | 4.292,300 | 0,53% |
Le + haut: 4.441,030 | Le + bas: 4.252,890 | Différence: 188,140 | Moyenne: 4.330,803 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs