Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/10/2024 | 77.135,531 | 77.135,531 | 77.135,531 | 77.135,531 | -0,56% |
30/10/2024 | 77.572,953 | 77.572,953 | 77.572,953 | 77.572,953 | -0,14% |
29/10/2024 | 77.677,820 | 77.677,820 | 77.677,820 | 77.677,820 | 0,10% |
28/10/2024 | 77.597,039 | 77.597,039 | 77.597,039 | 77.597,039 | -0,00% |
25/10/2024 | 77.600,891 | 77.600,891 | 77.600,891 | 77.600,891 | -0,37% |
24/10/2024 | 77.885,227 | 77.885,227 | 77.885,227 | 77.885,227 | 0,66% |
23/10/2024 | 77.372,648 | 77.372,648 | 77.372,648 | 77.372,648 | -0,52% |
22/10/2024 | 77.779,703 | 77.779,703 | 77.779,703 | 77.779,703 | 0,30% |
21/10/2024 | 77.543,500 | 77.543,500 | 77.543,500 | 77.543,500 | -0,07% |
18/10/2024 | 77.598,359 | 77.598,359 | 77.598,359 | 77.598,359 | 0,09% |
17/10/2024 | 77.532,109 | 77.532,109 | 77.532,109 | 77.532,109 | 0,91% |
16/10/2024 | 76.833,602 | 76.833,602 | 76.833,602 | 76.833,602 | -1,60% |
15/10/2024 | 78.083,852 | 78.083,852 | 78.083,852 | 78.083,852 | 0,08% |
14/10/2024 | 78.019,852 | 78.019,852 | 78.019,852 | 78.019,852 | 0,52% |
11/10/2024 | 77.614,500 | 77.614,500 | 77.614,500 | 77.614,500 | 1,37% |
10/10/2024 | 76.564,797 | 76.564,797 | 76.564,797 | 76.564,797 | -0,11% |
09/10/2024 | 76.649,672 | 76.649,672 | 76.649,672 | 76.649,672 | -2,02% |
08/10/2024 | 78.229,578 | 78.229,578 | 78.229,578 | 78.229,578 | 0,20% |
07/10/2024 | 78.073,523 | 78.073,523 | 78.073,523 | 78.073,523 | 0,88% |
04/10/2024 | 77.393,102 | 77.393,102 | 77.393,102 | 77.393,102 | -0,05% |
03/10/2024 | 77.432,797 | 77.432,797 | 77.432,797 | 77.432,797 | 1,37% |
02/10/2024 | 76.386,781 | 76.386,781 | 76.386,781 | 76.386,781 | 1,60% |
Le + haut: 78.229,578 | Le + bas: 76.386,781 | Différence: 1.842,797 | Moyenne: 77.480,811 | Variation %: 2,600 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs