Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 82.316,648 | 82.316,648 | 82.316,648 | 82.316,648 | 1,50% |
21/11/2024 | 81.100,797 | 81.100,797 | 81.100,797 | 81.100,797 | 1,55% |
20/11/2024 | 79.863,383 | 79.863,383 | 79.863,383 | 79.863,383 | 0,40% |
19/11/2024 | 79.542,023 | 79.542,023 | 79.542,023 | 79.542,023 | 0,01% |
18/11/2024 | 79.531,258 | 79.531,258 | 79.531,258 | 79.531,258 | 0,67% |
15/11/2024 | 79.002,633 | 79.002,633 | 79.002,633 | 79.002,633 | -0,53% |
14/11/2024 | 79.419,883 | 79.419,883 | 79.419,883 | 79.419,883 | -0,72% |
13/11/2024 | 79.999,188 | 79.999,188 | 79.999,188 | 79.999,188 | -0,88% |
12/11/2024 | 80.713,172 | 80.713,172 | 80.713,172 | 80.713,172 | 1,69% |
11/11/2024 | 79.371,547 | 79.371,547 | 79.371,547 | 79.371,547 | 0,66% |
08/11/2024 | 78.849,508 | 78.849,508 | 78.849,508 | 78.849,508 | -1,35% |
07/11/2024 | 79.926,000 | 79.926,000 | 79.926,000 | 79.926,000 | 2,52% |
06/11/2024 | 77.964,867 | 77.964,867 | 77.964,867 | 77.964,867 | 1,31% |
05/11/2024 | 76.953,133 | 76.953,133 | 76.953,133 | 76.953,133 | 0,36% |
04/11/2024 | 76.678,898 | 76.678,898 | 76.678,898 | 76.678,898 | -0,59% |
31/10/2024 | 77.135,531 | 77.135,531 | 77.135,531 | 77.135,531 | -0,56% |
30/10/2024 | 77.572,953 | 77.572,953 | 77.572,953 | 77.572,953 | -0,14% |
29/10/2024 | 77.677,820 | 77.677,820 | 77.677,820 | 77.677,820 | 0,10% |
28/10/2024 | 77.597,039 | 77.597,039 | 77.597,039 | 77.597,039 | -0,00% |
25/10/2024 | 77.600,891 | 77.600,891 | 77.600,891 | 77.600,891 | -0,37% |
24/10/2024 | 77.885,227 | 77.885,227 | 77.885,227 | 77.885,227 | 0,66% |
23/10/2024 | 77.372,648 | 77.372,648 | 77.372,648 | 77.372,648 | -0,52% |
Le + haut: 82.316,648 | Le + bas: 76.678,898 | Différence: 5.637,750 | Moyenne: 78.821,593 | Variation %: 5,833 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs