Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 73.692,273 | 73.692,273 | 73.692,273 | 73.692,273 | -2,81% |
30/04/2024 | 75.824,422 | 75.824,422 | 75.824,422 | 75.824,422 | 0,10% |
29/04/2024 | 75.750,289 | 75.750,289 | 75.750,289 | 75.750,289 | 0,36% |
26/04/2024 | 75.480,438 | 75.480,438 | 75.480,438 | 75.480,438 | 0,05% |
25/04/2024 | 75.443,656 | 75.443,656 | 75.443,656 | 75.443,656 | 0,04% |
24/04/2024 | 75.410,344 | 75.410,344 | 75.410,344 | 75.410,344 | -0,83% |
23/04/2024 | 76.041,617 | 76.041,617 | 76.041,617 | 76.041,617 | 0,56% |
22/04/2024 | 75.618,313 | 75.618,313 | 75.618,313 | 75.618,313 | 0,18% |
19/04/2024 | 75.482,523 | 75.482,523 | 75.482,523 | 75.482,523 | -0,21% |
18/04/2024 | 75.639,953 | 75.639,953 | 75.639,953 | 75.639,953 | -0,23% |
17/04/2024 | 75.812,898 | 75.812,898 | 75.812,898 | 75.812,898 | -1,04% |
16/04/2024 | 76.606,430 | 76.606,430 | 76.606,430 | 76.606,430 | -0,30% |
15/04/2024 | 76.839,828 | 76.839,828 | 76.839,828 | 76.839,828 | 0,99% |
12/04/2024 | 76.089,953 | 76.089,953 | 76.089,953 | 76.089,953 | -0,15% |
11/04/2024 | 76.207,969 | 76.207,969 | 76.207,969 | 76.207,969 | 0,70% |
10/04/2024 | 75.678,898 | 75.678,898 | 75.678,898 | 75.678,898 | 0,16% |
09/04/2024 | 75.560,188 | 75.560,188 | 75.560,188 | 75.560,188 | -0,06% |
08/04/2024 | 75.604,102 | 75.604,102 | 75.604,102 | 75.604,102 | 0,31% |
05/04/2024 | 75.372,500 | 75.372,500 | 75.372,500 | 75.372,500 | -0,96% |
04/04/2024 | 76.101,070 | 76.101,070 | 76.101,070 | 76.101,070 | -0,06% |
03/04/2024 | 76.145,070 | 76.145,070 | 76.145,070 | 76.145,070 | 0,92% |
02/04/2024 | 75.447,617 | 75.447,617 | 75.447,617 | 75.447,617 | 1,20% |
Le + haut: 76.839,828 | Le + bas: 73.692,273 | Différence: 3.147,555 | Moyenne: 75.720,471 | Variation %: -1,154 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs