![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2023 | 55.160,277 | 55.160,277 | 55.160,277 | 55.160,277 | 0,10% |
20/11/2023 | 55.103,102 | 55.103,102 | 55.103,102 | 55.103,102 | 0,16% |
19/11/2023 | 55.015,219 | 55.015,219 | 55.015,219 | 55.015,219 | 0,01% |
18/11/2023 | 55.007,266 | 55.007,266 | 55.007,266 | 55.007,266 | 0,01% |
17/11/2023 | 54.999,316 | 54.999,316 | 54.999,316 | 54.999,316 | 0,10% |
16/11/2023 | 54.946,645 | 54.946,645 | 54.946,645 | 54.946,645 | 0,17% |
15/11/2023 | 54.855,859 | 54.855,859 | 54.855,859 | 54.855,859 | 0,50% |
14/11/2023 | 54.583,684 | 54.583,684 | 54.583,684 | 54.583,684 | 0,39% |
13/11/2023 | 54.374,258 | 54.374,258 | 54.374,258 | 54.374,258 | 0,08% |
12/11/2023 | 54.332,582 | 54.332,582 | 54.332,582 | 54.332,582 | 0,01% |
11/11/2023 | 54.326,457 | 54.326,457 | 54.326,457 | 54.326,457 | 0,01% |
10/11/2023 | 54.320,332 | 54.320,332 | 54.320,332 | 54.320,332 | -0,18% |
09/11/2023 | 54.419,066 | 54.419,066 | 54.419,066 | 54.419,066 | -0,10% |
08/11/2023 | 54.471,035 | 54.471,035 | 54.471,035 | 54.471,035 | -0,03% |
07/11/2023 | 54.485,086 | 54.485,086 | 54.485,086 | 54.485,086 | 0,01% |
06/11/2023 | 54.480,465 | 54.480,465 | 54.480,465 | 54.480,465 | 0,15% |
05/11/2023 | 54.396,254 | 54.396,254 | 54.396,254 | 54.396,254 | 0,02% |
04/11/2023 | 54.387,020 | 54.387,020 | 54.387,020 | 54.387,020 | 0,02% |
03/11/2023 | 54.377,785 | 54.377,785 | 54.377,785 | 54.377,785 | 0,70% |
02/11/2023 | 54.001,383 | 54.001,383 | 54.001,383 | 54.001,383 | 0,56% |
01/11/2023 | 53.698,473 | 53.698,473 | 53.698,473 | 53.698,473 | 0,02% |
31/10/2023 | 53.689,219 | 53.689,219 | 53.689,219 | 53.689,219 | 0,08% |
30/10/2023 | 53.646,695 | 53.646,695 | 53.646,695 | 53.646,695 | 0,20% |
29/10/2023 | 53.542,168 | 53.542,168 | 53.542,168 | 53.542,168 | 0,02% |
28/10/2023 | 53.532,535 | 53.532,535 | 53.532,535 | 53.532,535 | 0,02% |
27/10/2023 | 53.522,902 | 53.522,902 | 53.522,902 | 53.522,902 | 0,02% |
26/10/2023 | 53.513,168 | 53.513,168 | 53.513,168 | 53.513,168 | -0,10% |
25/10/2023 | 53.564,531 | 53.564,531 | 53.564,531 | 53.564,531 | 0,04% |
24/10/2023 | 53.541,039 | 53.541,039 | 53.541,039 | 53.541,039 | 0,21% |
23/10/2023 | 53.429,402 | 53.429,402 | 53.429,402 | 53.429,402 | -3,14% |
Le + haut: 55.160,277 | Le + bas: 53.429,402 | Différence: 1.730,875 | Moyenne: 54.257,441 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs