Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/08/2019 | 4.212,307 | 4.212,307 | 4.212,307 | 4.212,307 | 0,07% |
21/08/2019 | 4.209,201 | 4.209,201 | 4.209,201 | 4.209,201 | -0,14% |
20/08/2019 | 4.215,009 | 4.215,009 | 4.215,009 | 4.215,009 | -0,58% |
19/08/2019 | 4.239,405 | 4.239,405 | 4.239,405 | 4.239,405 | -0,38% |
15/08/2019 | 4.255,783 | 4.255,783 | 4.255,783 | 4.255,783 | -0,08% |
14/08/2019 | 4.259,054 | 4.259,054 | 4.259,054 | 4.259,054 | 0,79% |
13/08/2019 | 4.225,580 | 4.225,580 | 4.225,580 | 4.225,580 | 0,79% |
12/08/2019 | 4.192,330 | 4.192,330 | 4.192,330 | 4.192,330 | 0,69% |
09/08/2019 | 4.163,621 | 4.163,621 | 4.163,621 | 4.163,621 | -0,00% |
08/08/2019 | 4.163,689 | 4.163,689 | 4.163,689 | 4.163,689 | -1,11% |
07/08/2019 | 4.210,259 | 4.210,259 | 4.210,259 | 4.210,259 | -1,25% |
06/08/2019 | 4.263,450 | 4.263,450 | 4.263,450 | 4.263,450 | 1,78% |
05/08/2019 | 4.188,821 | 4.188,821 | 4.188,821 | 4.188,821 | 0,93% |
01/08/2019 | 4.150,034 | 4.150,034 | 4.150,034 | 4.150,034 | 1,14% |
31/07/2019 | 4.103,265 | 4.103,265 | 4.103,265 | 4.103,265 | 0,62% |
30/07/2019 | 4.078,037 | 4.078,037 | 4.078,037 | 4.078,037 | 0,45% |
29/07/2019 | 4.059,933 | 4.059,933 | 4.059,933 | 4.059,933 | 0,77% |
25/07/2019 | 4.028,876 | 4.028,876 | 4.028,876 | 4.028,876 | 0,35% |
24/07/2019 | 4.014,720 | 4.014,720 | 4.014,720 | 4.014,720 | 0,22% |
23/07/2019 | 4.005,838 | 4.005,838 | 4.005,838 | 4.005,838 | -0,26% |
22/07/2019 | 4.016,426 | 4.016,426 | 4.016,426 | 4.016,426 | 0,83% |
18/07/2019 | 3.983,309 | 3.983,309 | 3.983,309 | 3.983,309 | -0,39% |
17/07/2019 | 3.998,843 | 3.998,843 | 3.998,843 | 3.998,843 | 0,30% |
16/07/2019 | 3.987,027 | 3.987,027 | 3.987,027 | 3.987,027 | 0,70% |
15/07/2019 | 3.959,363 | 3.959,363 | 3.959,363 | 3.959,363 | 0,30% |
11/07/2019 | 3.947,375 | 3.947,375 | 3.947,375 | 3.947,375 | -0,35% |
10/07/2019 | 3.961,131 | 3.961,131 | 3.961,131 | 3.961,131 | -0,61% |
09/07/2019 | 3.985,318 | 3.985,318 | 3.985,318 | 3.985,318 | -0,64% |
08/07/2019 | 4.010,901 | 4.010,901 | 4.010,901 | 4.010,901 | 0,51% |
04/07/2019 | 3.990,581 | 3.990,581 | 3.990,581 | 3.990,581 | -5,26% |
Le + haut: 4.263,450 | Le + bas: 3.947,375 | Différence: 316,076 | Moyenne: 4.102,650 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs