Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2024 | 20,641 | 20,641 | 20,641 | 20,641 | 0,87% |
30/08/2024 | 20,462 | 20,462 | 20,462 | 20,462 | 0,52% |
31/07/2024 | 20,356 | 20,356 | 20,356 | 20,356 | 1,16% |
28/06/2024 | 20,122 | 20,122 | 20,122 | 20,122 | 1,16% |
31/05/2024 | 19,891 | 19,891 | 19,891 | 19,891 | 0,96% |
30/04/2024 | 19,702 | 19,702 | 19,702 | 19,702 | -1,34% |
29/03/2024 | 19,970 | 19,970 | 19,970 | 19,970 | 1,31% |
29/02/2024 | 19,711 | 19,711 | 19,711 | 19,711 | 0,83% |
31/01/2024 | 19,548 | 19,548 | 19,548 | 19,548 | 0,47% |
31/12/2023 | 19,456 | 19,456 | 19,456 | 19,456 | 2,28% |
30/11/2023 | 19,022 | 19,022 | 19,022 | 19,022 | 3,02% |
31/10/2023 | 18,465 | 18,465 | 18,465 | 18,465 | -2,10% |
31/08/2023 | 18,862 | 18,862 | 18,862 | 18,862 | -0,36% |
31/07/2023 | 18,931 | 18,931 | 18,931 | 18,931 | 1,72% |
31/05/2023 | 18,611 | 18,611 | 18,611 | 18,611 | 0,28% |
30/04/2023 | 18,559 | 18,559 | 18,559 | 18,559 | 0,11% |
31/03/2023 | 18,538 | 18,538 | 18,538 | 18,538 | 0,88% |
28/02/2023 | 18,377 | 18,377 | 18,377 | 18,377 | 1,46% |
31/12/2022 | 18,113 | 18,113 | 18,113 | 18,113 | -2,47% |
30/11/2022 | 18,572 | 18,572 | 18,572 | 18,572 | 2,11% |
31/10/2022 | 18,189 | 18,189 | 18,189 | 18,189 | 1,33% |
30/09/2022 | 17,950 | 17,950 | 17,950 | 17,950 | -3,46% |
31/08/2022 | 18,594 | 18,594 | 18,594 | 18,594 | -2,09% |
31/07/2022 | 18,990 | 18,990 | 18,990 | 18,990 | 3,49% |
30/06/2022 | 18,350 | 18,350 | 18,350 | 18,350 | -2,94% |
31/05/2022 | 18,906 | 18,906 | 18,906 | 18,906 | -15,22% |
30/04/2022 | 22,300 | 22,300 | 22,300 | 22,300 | -3,14% |
31/03/2022 | 23,023 | 23,023 | 23,023 | 23,023 | 0,70% |
28/02/2022 | 22,864 | 22,864 | 22,864 | 22,864 | -1,59% |
31/01/2022 | 23,234 | 23,234 | 23,234 | 23,234 | 12,56% |
Le + haut: 23,234 | Le + bas: 17,950 | Différence: 5,284 | Moyenne: 19,610 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs